CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,700 Value ($000) $49,189 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 474,500 Value ($000) $45,832 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 465,992 Value ($000) $47,988 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 649,300 Value ($000) $57,957 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 1,008,500 Value ($000) $83,393 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 409,500 Value ($000) $39,263 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 178,946 Value ($000) $13,312 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 184,900 Value ($000) $15 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 277,500 Value ($000) $26 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 79,200 Value ($000) $7 Avg Close $87.26 Range $81.04 - $93.66
Q1 2023
Shares 125,300 Value ($000) $10 Avg Close $81.84 Range $73.67 - $87.87
Q4 2021
Shares 248,600 Value ($000) $27,500 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 250,100 Value ($000) $25,205 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 290,100 Value ($000) $29,651 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 371,300 Value ($000) $36,031 Avg Close $91.62 Range $81.39 - $96.88
Q4 2019
Shares 272,600 Value ($000) $19,774 Avg Close $67.77 Range $57.81 - $74.39
Q1 2018
Shares 531,600 Value ($000) $26,979 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 999,400 Value ($000) $56,216 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 432,800 Value ($000) $25,847 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 370,500 Value ($000) $22,104 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 866,900 Value ($000) $45,902 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 1,424,900 Value ($000) $74,907 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 749,700 Value ($000) $42,800 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 427,800 Value ($000) $21,677 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 779,100 Value ($000) $38,636 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 33,300 Value ($000) $1,688 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 70,643 Value ($000) $3,232 Avg Close $48.09 Range $42.53 - $52.42
Q1 2015
Shares 430,600 Value ($000) $23,261 Avg Close $47.24 Range $41.67 - $51.34
Q1 2014
Shares 144,000 Value ($000) $6,443 Avg Close $41.28 Range $35.43 - $42.89
Q4 2013
Shares 789,400 Value ($000) $35,184 Avg Close $40.66 Range $37.79 - $42.70
Q3 2013
Shares 70,900 Value ($000) $2,998 Avg Close $41.56 Range $38.88 - $43.14