CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,010 Value ($000) $207 Avg Close $94.62 Range $75.38 - $104.83

Q4 2024

Shares 2,700 Value ($000) $223 Avg Close $89.91 Range $80.63 - $97.14

Q3 2024

Shares 2,748 Value ($000) $263 Avg Close $84.85 Range $69.69 - $95.45

Q2 2024

Shares 2,944 Value ($000) $219 Avg Close $79.15 Range $72.79 - $84.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,010	$207	$94.62	$75.38 - $104.83
Q4 2024	2,700	$223	$89.91	$80.63 - $97.14
Q3 2024	2,748	$263	$84.85	$69.69 - $95.45
Q2 2024	2,944	$219	$79.15	$72.79 - $84.19