CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,350 Value ($000) $517 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 5,288 Value ($000) $545 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 6,081 Value ($000) $543 Avg Close $86.36 Range $77.64 - $92.74

Q4 2024

Shares 5,349 Value ($000) $442 Avg Close $89.91 Range $80.63 - $97.14

Q3 2024

Shares 5,155 Value ($000) $494 Avg Close $84.85 Range $69.69 - $95.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,350	$517	$99.95	$91.24 - $108.91
Q2 2025	5,288	$545	$94.62	$75.38 - $104.83
Q1 2025	6,081	$543	$86.36	$77.64 - $92.74
Q4 2024	5,349	$442	$89.91	$80.63 - $97.14
Q3 2024	5,155	$494	$84.85	$69.69 - $95.45