CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,761 Value ($000) $21,563 Avg Close $44.54 Range $38.95 - $48.25

Q3 2025

Shares 454,677 Value ($000) $19,251 Avg Close $37.69 Range $30.06 - $45.07

Q2 2025

Shares 439,807 Value ($000) $13,678 Avg Close $27.06 Range $21.97 - $31.66

Q1 2025

Shares 459,138 Value ($000) $11,286 Avg Close $27.77 Range $22.93 - $32.33

Q4 2024

Shares 463,250 Value ($000) $13,244 Avg Close $27.74 Range $24.82 - $30.45

Q3 2024

Shares 421,080 Value ($000) $11,209 Avg Close $25.99 Range $23.79 - $29.24

Q2 2024

Shares 413,653 Value ($000) $10,610 Avg Close $22.41 Range $19.36 - $25.74

Q1 2024

Shares 425,598 Value ($000) $9,006 Avg Close $18.62 Range $16.48 - $21.82

Q4 2023

Shares 430,204 Value ($000) $7,692 Avg Close $15.55 Range $12.16 - $19.00

Q3 2023

Shares 439,063 Value ($000) $6,656 Avg Close $16.19 Range $14.58 - $17.97

Q2 2023

Shares 443,170 Value ($000) $7,618 Avg Close $14.73 Range $12.57 - $17.69

Q1 2023

Shares 443,665 Value ($000) $5,812 Avg Close $12.78 Range $11.44 - $15.18

Q4 2022

Shares 439,514 Value ($000) $5,327 Avg Close $12.01 Range $9.64 - $14.30

Q3 2022

Shares 427,494 Value ($000) $5,917 Avg Close $20.13 Range $12.90 - $23.43

Q2 2022

Shares 428,390 Value ($000) $8,088 Avg Close $19.29 Range $15.44 - $23.07

Q1 2022

Shares 431,916 Value ($000) $9,234 Avg Close $19.31 Range $16.56 - $22.04

Q4 2021

Shares 441,963 Value ($000) $8,994 Avg Close $20.17 Range $16.95 - $23.20

Q3 2021

Shares 453,028 Value ($000) $10,097 Avg Close $25.77 Range $22.16 - $29.13

Q2 2021

Shares 462,157 Value ($000) $13,126 Avg Close $27.26 Range $21.86 - $32.34

Q1 2021

Shares 473,888 Value ($000) $10,701 Avg Close $24.46 Range $21.65 - $26.60

Q4 2020

Shares 492,962 Value ($000) $11,638 Avg Close $20.27 Range $16.60 - $24.10

Q3 2020

Shares 502,138 Value ($000) $9,276 Avg Close $19.11 Range $16.13 - $21.93

Q2 2020

Shares 526,617 Value ($000) $10,095 Avg Close $21.21 Range $15.95 - $25.52

Q1 2020

Shares 1,211,287 Value ($000) $20,495 Avg Close $25.65 Range $12.63 - $31.77

Q4 2019

Shares 1,201,739 Value ($000) $32,555 Avg Close $24.57 Range $20.76 - $27.45

Q3 2019

Shares 1,212,282 Value ($000) $32,913 Avg Close $28.32 Range $25.53 - $33.00

Q2 2019

Shares 1,179,970 Value ($000) $35,316 Avg Close $29.66 Range $26.78 - $32.59

Q1 2019

Shares 1,172,471 Value ($000) $34,201 Avg Close $28.53 Range $23.99 - $30.86

Q4 2018

Shares 1,172,648 Value ($000) $33,280 Avg Close $30.08 Range $25.58 - $35.44

Q3 2018

Shares 1,171,875 Value ($000) $41,250 Avg Close $32.23 Range $27.50 - $36.05

Q2 2018

Shares 1,209,826 Value ($000) $33,694 Avg Close $25.21 Range $19.05 - $29.55

Q1 2018

Shares 1,170,905 Value ($000) $23,477 Avg Close $19.12 Range $16.80 - $22.70

Q4 2017

Shares 1,164,424 Value ($000) $22,298 Avg Close $20.02 Range $18.25 - $24.00

Q3 2017

Shares 1,170,893 Value ($000) $26,579 Avg Close $20.16 Range $17.60 - $23.35

Q2 2017

Shares 1,171,769 Value ($000) $23,377 Avg Close $17.92 Range $14.03 - $20.30

Q1 2017

Shares 1,090,679 Value ($000) $18,160 Avg Close $17.66 Range $15.20 - $19.60

Q4 2016

Shares 1,074,638 Value ($000) $20,580 Avg Close $18.22 Range $16.40 - $20.15

Q3 2016

Shares 1,046,011 Value ($000) $18,379 Avg Close $15.12 Range $11.69 - $18.64

Q2 2016

Shares 1,041,551 Value ($000) $12,300 Avg Close $11.80 Range $10.64 - $13.00

Q1 2016

Shares 939,394 Value ($000) $10,099 Avg Close $10.17 Range $8.94 - $11.33

Q4 2015

Shares 922,076 Value ($000) $9,940 Avg Close $10.45 Range $9.56 - $11.31

Q3 2015

Shares 937,497 Value ($000) $9,122 Avg Close $10.39 Range $9.35 - $11.68

Q2 2015

Shares 947,406 Value ($000) $10,686 Avg Close $10.54 Range $9.42 - $11.43

Q1 2015

Shares 961,051 Value ($000) $9,966 Avg Close $10.90 Range $9.52 - $12.15

Q4 2014

Shares 937,287 Value ($000) $10,620 Avg Close $10.21 Range $9.03 - $11.86

Q3 2014

Shares 928,658 Value ($000) $9,166 Avg Close $9.67 Range $8.40 - $10.51

Q2 2014

Shares 906,793 Value ($000) $8,116 Avg Close $9.02 Range $8.23 - $10.58

Q1 2014

Shares 905,270 Value ($000) $9,017 Avg Close $10.02 Range $8.44 - $11.86

Q4 2013

Shares 939,215 Value ($000) $10,416 Avg Close $9.18 Range $6.52 - $10.89

Q3 2013

Shares 907,407 Value ($000) $6,352 Avg Close $6.57 Range $5.83 - $7.57

Q2 2013

Shares 899,993 Value ($000) $5,634 Avg Close $5.90 Range $5.33 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,761	$21,563	$44.54	$38.95 - $48.25
Q3 2025	454,677	$19,251	$37.69	$30.06 - $45.07
Q2 2025	439,807	$13,678	$27.06	$21.97 - $31.66
Q1 2025	459,138	$11,286	$27.77	$22.93 - $32.33
Q4 2024	463,250	$13,244	$27.74	$24.82 - $30.45
Q3 2024	421,080	$11,209	$25.99	$23.79 - $29.24
Q2 2024	413,653	$10,610	$22.41	$19.36 - $25.74
Q1 2024	425,598	$9,006	$18.62	$16.48 - $21.82
Q4 2023	430,204	$7,692	$15.55	$12.16 - $19.00
Q3 2023	439,063	$6,656	$16.19	$14.58 - $17.97
Q2 2023	443,170	$7,618	$14.73	$12.57 - $17.69
Q1 2023	443,665	$5,812	$12.78	$11.44 - $15.18
Q4 2022	439,514	$5,327	$12.01	$9.64 - $14.30
Q3 2022	427,494	$5,917	$20.13	$12.90 - $23.43
Q2 2022	428,390	$8,088	$19.29	$15.44 - $23.07
Q1 2022	431,916	$9,234	$19.31	$16.56 - $22.04
Q4 2021	441,963	$8,994	$20.17	$16.95 - $23.20
Q3 2021	453,028	$10,097	$25.77	$22.16 - $29.13
Q2 2021	462,157	$13,126	$27.26	$21.86 - $32.34
Q1 2021	473,888	$10,701	$24.46	$21.65 - $26.60
Q4 2020	492,962	$11,638	$20.27	$16.60 - $24.10
Q3 2020	502,138	$9,276	$19.11	$16.13 - $21.93
Q2 2020	526,617	$10,095	$21.21	$15.95 - $25.52
Q1 2020	1,211,287	$20,495	$25.65	$12.63 - $31.77
Q4 2019	1,201,739	$32,555	$24.57	$20.76 - $27.45
Q3 2019	1,212,282	$32,913	$28.32	$25.53 - $33.00
Q2 2019	1,179,970	$35,316	$29.66	$26.78 - $32.59
Q1 2019	1,172,471	$34,201	$28.53	$23.99 - $30.86
Q4 2018	1,172,648	$33,280	$30.08	$25.58 - $35.44
Q3 2018	1,171,875	$41,250	$32.23	$27.50 - $36.05
Q2 2018	1,209,826	$33,694	$25.21	$19.05 - $29.55
Q1 2018	1,170,905	$23,477	$19.12	$16.80 - $22.70
Q4 2017	1,164,424	$22,298	$20.02	$18.25 - $24.00
Q3 2017	1,170,893	$26,579	$20.16	$17.60 - $23.35
Q2 2017	1,171,769	$23,377	$17.92	$14.03 - $20.30
Q1 2017	1,090,679	$18,160	$17.66	$15.20 - $19.60
Q4 2016	1,074,638	$20,580	$18.22	$16.40 - $20.15
Q3 2016	1,046,011	$18,379	$15.12	$11.69 - $18.64
Q2 2016	1,041,551	$12,300	$11.80	$10.64 - $13.00
Q1 2016	939,394	$10,099	$10.17	$8.94 - $11.33
Q4 2015	922,076	$9,940	$10.45	$9.56 - $11.31
Q3 2015	937,497	$9,122	$10.39	$9.35 - $11.68
Q2 2015	947,406	$10,686	$10.54	$9.42 - $11.43
Q1 2015	961,051	$9,966	$10.90	$9.52 - $12.15
Q4 2014	937,287	$10,620	$10.21	$9.03 - $11.86
Q3 2014	928,658	$9,166	$9.67	$8.40 - $10.51
Q2 2014	906,793	$8,116	$9.02	$8.23 - $10.58
Q1 2014	905,270	$9,017	$10.02	$8.44 - $11.86
Q4 2013	939,215	$10,416	$9.18	$6.52 - $10.89
Q3 2013	907,407	$6,352	$6.57	$5.83 - $7.57
Q2 2013	899,993	$5,634	$5.90	$5.33 - $6.42