Ticker: AORT CUSIP: 228903100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,076 | $551 | $44.54 | $38.95 - $48.25 |
| Q3 2025 | 11,554 | $489 | $37.69 | $30.06 - $45.07 |
| Q2 2025 | 13,214 | $411 | $27.06 | $21.97 - $31.66 |
| Q1 2025 | 13,237 | $325 | $27.77 | $22.93 - $32.33 |
| Q4 2024 | 13,309 | $381 | $27.74 | $24.82 - $30.45 |
| Q3 2024 | 13,544 | $361 | $25.99 | $23.79 - $29.24 |
| Q2 2024 | 14,934 | $383 | $22.41 | $19.36 - $25.74 |
| Q1 2024 | 16,473 | $349 | $18.62 | $16.48 - $21.82 |
| Q4 2023 | 17,988 | $322 | $15.55 | $12.16 - $19.00 |
| Q3 2023 | 17,980 | $273 | $16.19 | $14.58 - $17.97 |
| Q4 2022 | 23,871 | $0 | $12.01 | $9.64 - $14.30 |
| Q3 2022 | 30,606 | $306 | $20.13 | $12.90 - $23.43 |
| Q2 2022 | 34,296 | $647 | $19.29 | $15.44 - $23.07 |
| Q1 2022 | 33,131 | $749 | $19.31 | $16.56 - $22.04 |
| Q4 2021 | 32,271 | $587 | $20.17 | $16.95 - $23.20 |
| Q3 2021 | 35,777 | $753 | $25.77 | $22.16 - $29.13 |
| Q2 2021 | 36,531 | $914 | $27.26 | $21.86 - $32.34 |
| Q1 2021 | 39,315 | $901 | $24.46 | $21.65 - $26.60 |
| Q4 2020 | 40,860 | $1,032 | $20.27 | $16.60 - $24.10 |
| Q3 2020 | 39,466 | $763 | $19.11 | $16.13 - $21.93 |
| Q2 2020 | 39,558 | $736 | $21.21 | $15.95 - $25.52 |
| Q1 2020 | 36,392 | $766 | $25.65 | $12.63 - $31.77 |
| Q4 2019 | 35,207 | $1,067 | $24.57 | $20.76 - $27.45 |
| Q3 2019 | 35,106 | $837 | $28.32 | $25.53 - $33.00 |
| Q2 2019 | 32,174 | $967 | $29.66 | $26.78 - $32.59 |
| Q1 2019 | 33,816 | $1,031 | $28.53 | $23.99 - $30.86 |
| Q4 2018 | 32,796 | $874 | $30.08 | $25.58 - $35.44 |
| Q3 2018 | 32,786 | $1,084 | $32.23 | $27.50 - $36.05 |
| Q2 2018 | 35,636 | $1,046 | $25.21 | $19.05 - $29.55 |
| Q1 2018 | 34,686 | $812 | $19.12 | $16.80 - $22.70 |
| Q4 2017 | 34,255 | $651 | $20.02 | $18.25 - $24.00 |
| Q3 2017 | 35,148 | $706 | $20.16 | $17.60 - $23.35 |
| Q2 2017 | 28,705 | $565 | $17.92 | $14.03 - $20.30 |
| Q1 2017 | 29,972 | $551 | $17.66 | $15.20 - $19.60 |
| Q4 2016 | 28,727 | $550 | $18.22 | $16.40 - $20.15 |
| Q3 2016 | 27,013 | $462 | $15.12 | $11.69 - $18.64 |
| Q2 2016 | 25,394 | $373 | $11.80 | $10.64 - $13.00 |
| Q1 2016 | 25,762 | $309 | $10.17 | $8.94 - $11.33 |
| Q4 2015 | 25,622 | $253 | $10.45 | $9.56 - $11.31 |
| Q3 2015 | 25,779 | $251 | $10.39 | $9.35 - $11.68 |
| Q2 2015 | 50,634 | $572 | $10.54 | $9.42 - $11.43 |
| Q1 2015 | 24,897 | $258 | $10.90 | $9.52 - $12.15 |
| Q4 2014 | 48,872 | $554 | $10.21 | $9.03 - $11.86 |
| Q3 2014 | 24,741 | $244 | $9.67 | $8.40 - $10.51 |
| Q2 2014 | 24,926 | $223 | $9.02 | $8.23 - $10.58 |
| Q1 2014 | 25,295 | $252 | $10.02 | $8.44 - $11.86 |
| Q4 2013 | 26,331 | $292 | $9.18 | $6.52 - $10.89 |
| Q3 2013 | 27,292 | $191 | $6.57 | $5.83 - $7.57 |
| Q2 2013 | 26,933 | $169 | $5.90 | $5.33 - $6.42 |