CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $44.54 Range $38.95 - $48.25
Q2 2024
Shares 1,092 Value ($000) $28 Avg Close $22.41 Range $19.36 - $25.74
Q1 2024
Shares 661 Value ($000) $14 Avg Close $18.62 Range $16.48 - $21.82
Q3 2022
Shares 3 Value ($000) $0 Avg Close $20.13 Range $12.90 - $23.43
Q4 2020
Shares 166 Value ($000) $4 Avg Close $20.27 Range $16.60 - $24.10
Q4 2018
Shares 100 Value ($000) $3 Avg Close $30.08 Range $25.58 - $35.44
Q2 2017
Shares 119 Value ($000) $2 Avg Close $17.92 Range $14.03 - $20.30
Q1 2017
Shares 119 Value ($000) $2 Avg Close $17.66 Range $15.20 - $19.60
Q2 2016
Shares 9,298 Value ($000) $110 Avg Close $11.80 Range $10.64 - $13.00
Q1 2016
Shares 8,598 Value ($000) $92 Avg Close $10.17 Range $8.94 - $11.33
Q2 2015
Shares 762 Value ($000) $9 Avg Close $10.54 Range $9.42 - $11.43
Q3 2014
Shares 195 Value ($000) $2 Avg Close $9.67 Range $8.40 - $10.51
Q2 2014
Shares 11,183 Value ($000) $100 Avg Close $9.02 Range $8.23 - $10.58
Q1 2014
Shares 3,783 Value ($000) $38 Avg Close $10.02 Range $8.44 - $11.86
Q4 2013
Shares 55,700 Value ($000) $618 Avg Close $9.18 Range $6.52 - $10.89
Q2 2013
Shares 300 Value ($000) $2 Avg Close $5.90 Range $5.33 - $6.42