CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,123 Value ($000) $2,469 Avg Close $44.54 Range $38.95 - $48.25
Q3 2025
Shares 111,671 Value ($000) $4,728 Avg Close $37.69 Range $30.06 - $45.07
Q2 2025
Shares 71,352 Value ($000) $2,219 Avg Close $27.06 Range $21.97 - $31.66
Q1 2025
Shares 38,707 Value ($000) $952 Avg Close $27.77 Range $22.93 - $32.33
Q4 2024
Shares 18,697 Value ($000) $535 Avg Close $27.74 Range $24.82 - $30.45
Q3 2024
Shares 18,461 Value ($000) $493 Avg Close $25.99 Range $23.79 - $29.24
Q2 2024
Shares 9,407 Value ($000) $241 Avg Close $22.41 Range $19.36 - $25.74
Q1 2024
Shares 8,082 Value ($000) $171 Avg Close $18.62 Range $16.48 - $21.82
Q4 2023
Shares 17,489 Value ($000) $313 Avg Close $15.55 Range $12.16 - $19.00
Q3 2023
Shares 13,824 Value ($000) $210 Avg Close $16.19 Range $14.58 - $17.97
Q2 2023
Shares 13,786 Value ($000) $237 Avg Close $14.73 Range $12.57 - $17.69
Q1 2023
Shares 15,677 Value ($000) $206 Avg Close $12.78 Range $11.44 - $15.18
Q4 2022
Shares 20,121 Value ($000) $244 Avg Close $12.01 Range $9.64 - $14.30
Q3 2022
Shares 24,932 Value ($000) $345 Avg Close $20.13 Range $12.90 - $23.43
Q2 2022
Shares 22,955 Value ($000) $434 Avg Close $19.29 Range $15.44 - $23.07
Q1 2022
Shares 26,438 Value ($000) $564 Avg Close $19.31 Range $16.56 - $22.04
Q4 2021
Shares 28,882 Value ($000) $588 Avg Close $20.17 Range $16.95 - $23.20
Q3 2021
Shares 27,405 Value ($000) $610 Avg Close $25.77 Range $22.16 - $29.13
Q2 2021
Shares 26,279 Value ($000) $747 Avg Close $27.26 Range $21.86 - $32.34
Q1 2021
Shares 24,792 Value ($000) $560 Avg Close $24.46 Range $21.65 - $26.60
Q4 2020
Shares 39,063 Value ($000) $922 Avg Close $20.27 Range $16.60 - $24.10
Q3 2020
Shares 39,470 Value ($000) $729 Avg Close $19.11 Range $16.13 - $21.93
Q2 2020
Shares 36,982 Value ($000) $709 Avg Close $21.21 Range $15.95 - $25.52
Q1 2020
Shares 33,868 Value ($000) $573 Avg Close $25.65 Range $12.63 - $31.77
Q4 2019
Shares 165,418 Value ($000) $4,481 Avg Close $24.57 Range $20.76 - $27.45
Q3 2019
Shares 224,538 Value ($000) $6,097 Avg Close $28.32 Range $25.53 - $33.00
Q2 2019
Shares 193,171 Value ($000) $5,782 Avg Close $29.66 Range $26.78 - $32.59
Q1 2019
Shares 199,914 Value ($000) $5,832 Avg Close $28.53 Range $23.99 - $30.86
Q4 2018
Shares 211,057 Value ($000) $5,990 Avg Close $30.08 Range $25.58 - $35.44
Q3 2018
Shares 142,458 Value ($000) $5,013 Avg Close $32.23 Range $27.50 - $36.05
Q2 2018
Shares 74,111 Value ($000) $2,064 Avg Close $25.21 Range $19.05 - $29.55
Q1 2018
Shares 62,291 Value ($000) $1,249 Avg Close $19.12 Range $16.80 - $22.70
Q4 2017
Shares 66,091 Value ($000) $1,266 Avg Close $20.02 Range $18.25 - $24.00
Q3 2017
Shares 72,823 Value ($000) $1,653 Avg Close $20.16 Range $17.60 - $23.35
Q2 2017
Shares 77,934 Value ($000) $1,555 Avg Close $17.92 Range $14.03 - $20.30
Q1 2017
Shares 96,278 Value ($000) $1,603 Avg Close $17.66 Range $15.20 - $19.60
Q4 2016
Shares 104,299 Value ($000) $1,997 Avg Close $18.22 Range $16.40 - $20.15
Q3 2016
Shares 104,100 Value ($000) $1,829 Avg Close $15.12 Range $11.69 - $18.64
Q2 2016
Shares 91,226 Value ($000) $1,077 Avg Close $11.80 Range $10.64 - $13.00
Q1 2016
Shares 90,915 Value ($000) $978 Avg Close $10.17 Range $8.94 - $11.33
Q4 2015
Shares 91,179 Value ($000) $983 Avg Close $10.45 Range $9.56 - $11.31
Q3 2015
Shares 72,325 Value ($000) $703 Avg Close $10.39 Range $9.35 - $11.68
Q2 2015
Shares 73,302 Value ($000) $827 Avg Close $10.54 Range $9.42 - $11.43
Q1 2015
Shares 71,791 Value ($000) $744 Avg Close $10.90 Range $9.52 - $12.15
Q4 2014
Shares 56,700 Value ($000) $642 Avg Close $10.21 Range $9.03 - $11.86
Q3 2014
Shares 44,500 Value ($000) $439 Avg Close $9.67 Range $8.40 - $10.51
Q2 2014
Shares 46,456 Value ($000) $416 Avg Close $9.02 Range $8.23 - $10.58
Q1 2014
Shares 43,000 Value ($000) $428 Avg Close $10.02 Range $8.44 - $11.86
Q4 2013
Shares 43,000 Value ($000) $477 Avg Close $9.18 Range $6.52 - $10.89
Q3 2013
Shares 46,000 Value ($000) $322 Avg Close $6.57 Range $5.83 - $7.57
Q2 2013
Shares 70,679 Value ($000) $442 Avg Close $5.90 Range $5.33 - $6.42