CRYOLIFE INC

Ticker: AORT CUSIP: 228903100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,707 Value ($000) $5,049 Avg Close $44.54 Range $38.95 - $48.25

Q3 2025

Shares 114,134 Value ($000) $4,832 Avg Close $37.69 Range $30.06 - $45.07

Q2 2025

Shares 110,862 Value ($000) $3,448 Avg Close $27.06 Range $21.97 - $31.66

Q1 2025

Shares 107,320 Value ($000) $2,638 Avg Close $27.77 Range $22.93 - $32.33

Q4 2024

Shares 108,649 Value ($000) $3,106 Avg Close $27.74 Range $24.82 - $30.45

Q3 2024

Shares 113,380 Value ($000) $3,018 Avg Close $25.99 Range $23.79 - $29.24

Q2 2024

Shares 118,836 Value ($000) $3,048 Avg Close $22.41 Range $19.36 - $25.74

Q1 2024

Shares 122,687 Value ($000) $2,596 Avg Close $18.62 Range $16.48 - $21.82

Q4 2023

Shares 123,024 Value ($000) $2,200 Avg Close $15.55 Range $12.16 - $19.00

Q3 2023

Shares 127,709 Value ($000) $1,936 Avg Close $16.19 Range $14.58 - $17.97

Q2 2023

Shares 130,411 Value ($000) $2,242 Avg Close $14.73 Range $12.57 - $17.69

Q1 2023

Shares 124,577 Value ($000) $2 Avg Close $12.78 Range $11.44 - $15.18

Q4 2022

Shares 118,734 Value ($000) $1 Avg Close $12.01 Range $9.64 - $14.30

Q3 2022

Shares 115,901 Value ($000) $1,604 Avg Close $20.13 Range $12.90 - $23.43

Q2 2022

Shares 110,635 Value ($000) $2,089 Avg Close $19.29 Range $15.44 - $23.07

Q1 2022

Shares 105,944 Value ($000) $2,265 Avg Close $19.31 Range $16.56 - $22.04

Q4 2021

Shares 101,730 Value ($000) $2,070 Avg Close $20.17 Range $16.95 - $23.20

Q3 2021

Shares 98,212 Value ($000) $2,189 Avg Close $25.77 Range $22.16 - $29.13

Q2 2021

Shares 112,351 Value ($000) $3,191 Avg Close $27.26 Range $21.86 - $32.34

Q1 2021

Shares 117,454 Value ($000) $2,652 Avg Close $24.46 Range $21.65 - $26.60

Q4 2020

Shares 115,218 Value ($000) $2,720 Avg Close $20.27 Range $16.60 - $24.10

Q3 2020

Shares 108,590 Value ($000) $2,006 Avg Close $19.11 Range $16.13 - $21.93

Q2 2020

Shares 114,598 Value ($000) $2,197 Avg Close $21.21 Range $15.95 - $25.52

Q1 2020

Shares 119,359 Value ($000) $2,020 Avg Close $25.65 Range $12.63 - $31.77

Q4 2019

Shares 116,667 Value ($000) $3,161 Avg Close $24.57 Range $20.76 - $27.45

Q3 2019

Shares 110,273 Value ($000) $2,994 Avg Close $28.32 Range $25.53 - $33.00

Q2 2019

Shares 103,121 Value ($000) $3,086 Avg Close $29.66 Range $26.78 - $32.59

Q1 2019

Shares 100,456 Value ($000) $2,930 Avg Close $28.53 Range $23.99 - $30.86

Q4 2018

Shares 99,844 Value ($000) $2,834 Avg Close $30.08 Range $25.58 - $35.44

Q3 2018

Shares 80,707 Value ($000) $2,841 Avg Close $32.23 Range $27.50 - $36.05

Q2 2018

Shares 81,949 Value ($000) $2,282 Avg Close $25.21 Range $19.05 - $29.55

Q1 2018

Shares 76,091 Value ($000) $1,526 Avg Close $19.12 Range $16.80 - $22.70

Q4 2017

Shares 74,495 Value ($000) $1,427 Avg Close $20.02 Range $18.25 - $24.00

Q3 2017

Shares 62,599 Value ($000) $1,421 Avg Close $20.16 Range $17.60 - $23.35

Q2 2017

Shares 57,291 Value ($000) $1,143 Avg Close $17.92 Range $14.03 - $20.30

Q1 2017

Shares 56,904 Value ($000) $947 Avg Close $17.66 Range $15.20 - $19.60

Q4 2016

Shares 41,174 Value ($000) $788 Avg Close $18.22 Range $16.40 - $20.15

Q3 2016

Shares 39,552 Value ($000) $695 Avg Close $15.12 Range $11.69 - $18.64

Q2 2016

Shares 37,682 Value ($000) $445 Avg Close $11.80 Range $10.64 - $13.00

Q1 2016

Shares 44,631 Value ($000) $480 Avg Close $10.17 Range $8.94 - $11.33

Q4 2015

Shares 40,621 Value ($000) $438 Avg Close $10.45 Range $9.56 - $11.31

Q3 2015

Shares 39,116 Value ($000) $381 Avg Close $10.39 Range $9.35 - $11.68

Q2 2015

Shares 37,070 Value ($000) $418 Avg Close $10.54 Range $9.42 - $11.43

Q1 2015

Shares 42,430 Value ($000) $440 Avg Close $10.90 Range $9.52 - $12.15

Q4 2014

Shares 40,530 Value ($000) $459 Avg Close $10.21 Range $9.03 - $11.86

Q3 2014

Shares 37,155 Value ($000) $367 Avg Close $9.67 Range $8.40 - $10.51

Q2 2014

Shares 37,155 Value ($000) $333 Avg Close $9.02 Range $8.23 - $10.58

Q1 2014

Shares 37,045 Value ($000) $369 Avg Close $10.02 Range $8.44 - $11.86

Q4 2013

Shares 38,185 Value ($000) $423 Avg Close $9.18 Range $6.52 - $10.89

Q3 2013

Shares 40,635 Value ($000) $284 Avg Close $6.57 Range $5.83 - $7.57

Q2 2013

Shares 40,995 Value ($000) $257 Avg Close $5.90 Range $5.33 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,707	$5,049	$44.54	$38.95 - $48.25
Q3 2025	114,134	$4,832	$37.69	$30.06 - $45.07
Q2 2025	110,862	$3,448	$27.06	$21.97 - $31.66
Q1 2025	107,320	$2,638	$27.77	$22.93 - $32.33
Q4 2024	108,649	$3,106	$27.74	$24.82 - $30.45
Q3 2024	113,380	$3,018	$25.99	$23.79 - $29.24
Q2 2024	118,836	$3,048	$22.41	$19.36 - $25.74
Q1 2024	122,687	$2,596	$18.62	$16.48 - $21.82
Q4 2023	123,024	$2,200	$15.55	$12.16 - $19.00
Q3 2023	127,709	$1,936	$16.19	$14.58 - $17.97
Q2 2023	130,411	$2,242	$14.73	$12.57 - $17.69
Q1 2023	124,577	$2	$12.78	$11.44 - $15.18
Q4 2022	118,734	$1	$12.01	$9.64 - $14.30
Q3 2022	115,901	$1,604	$20.13	$12.90 - $23.43
Q2 2022	110,635	$2,089	$19.29	$15.44 - $23.07
Q1 2022	105,944	$2,265	$19.31	$16.56 - $22.04
Q4 2021	101,730	$2,070	$20.17	$16.95 - $23.20
Q3 2021	98,212	$2,189	$25.77	$22.16 - $29.13
Q2 2021	112,351	$3,191	$27.26	$21.86 - $32.34
Q1 2021	117,454	$2,652	$24.46	$21.65 - $26.60
Q4 2020	115,218	$2,720	$20.27	$16.60 - $24.10
Q3 2020	108,590	$2,006	$19.11	$16.13 - $21.93
Q2 2020	114,598	$2,197	$21.21	$15.95 - $25.52
Q1 2020	119,359	$2,020	$25.65	$12.63 - $31.77
Q4 2019	116,667	$3,161	$24.57	$20.76 - $27.45
Q3 2019	110,273	$2,994	$28.32	$25.53 - $33.00
Q2 2019	103,121	$3,086	$29.66	$26.78 - $32.59
Q1 2019	100,456	$2,930	$28.53	$23.99 - $30.86
Q4 2018	99,844	$2,834	$30.08	$25.58 - $35.44
Q3 2018	80,707	$2,841	$32.23	$27.50 - $36.05
Q2 2018	81,949	$2,282	$25.21	$19.05 - $29.55
Q1 2018	76,091	$1,526	$19.12	$16.80 - $22.70
Q4 2017	74,495	$1,427	$20.02	$18.25 - $24.00
Q3 2017	62,599	$1,421	$20.16	$17.60 - $23.35
Q2 2017	57,291	$1,143	$17.92	$14.03 - $20.30
Q1 2017	56,904	$947	$17.66	$15.20 - $19.60
Q4 2016	41,174	$788	$18.22	$16.40 - $20.15
Q3 2016	39,552	$695	$15.12	$11.69 - $18.64
Q2 2016	37,682	$445	$11.80	$10.64 - $13.00
Q1 2016	44,631	$480	$10.17	$8.94 - $11.33
Q4 2015	40,621	$438	$10.45	$9.56 - $11.31
Q3 2015	39,116	$381	$10.39	$9.35 - $11.68
Q2 2015	37,070	$418	$10.54	$9.42 - $11.43
Q1 2015	42,430	$440	$10.90	$9.52 - $12.15
Q4 2014	40,530	$459	$10.21	$9.03 - $11.86
Q3 2014	37,155	$367	$9.67	$8.40 - $10.51
Q2 2014	37,155	$333	$9.02	$8.23 - $10.58
Q1 2014	37,045	$369	$10.02	$8.44 - $11.86
Q4 2013	38,185	$423	$9.18	$6.52 - $10.89
Q3 2013	40,635	$284	$6.57	$5.83 - $7.57
Q2 2013	40,995	$257	$5.90	$5.33 - $6.42