EIGHTCO HOLDINGS INC

Ticker: ORBS CUSIP: 22890A302 Class: None

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 93 Value ($000) $0 Avg Close $1.23 Range $0.98 - $1.60

Q1 2025

Shares 115 Value ($000) $0 Avg Close $1.51 Range $1.02 - $2.30

Q4 2024

Shares 115 Value ($000) $0 Avg Close $1.92 Range $1.31 - $3.04

Q3 2024

Shares 115 Value ($000) $0 Avg Close $1.96 Range $1.26 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	93	$0	$1.23	$0.98 - $1.60
Q1 2025	115	$0	$1.51	$1.02 - $2.30
Q4 2024	115	$0	$1.92	$1.31 - $3.04
Q3 2024	115	$0	$1.96	$1.26 - $4.86