Crystal Valley Finc Corp

Ticker: CYVF CUSIP: 22941P100 Class: Com

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,000 Value ($000) $243 Avg Close $41.51 Range $38.77 - $43.60

Q3 2018

Shares 5,000 Value ($000) $267 Avg Close $42.27 Range $40.93 - $45.43

Q2 2018

Shares 5,000 Value ($000) $254 Avg Close $40.46 Range $39.30 - $41.13

Q1 2018

Shares 5,000 Value ($000) $253 Avg Close $40.96 Range $39.30 - $41.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,000	$243	$41.51	$38.77 - $43.60
Q3 2018	5,000	$267	$42.27	$40.93 - $45.43
Q2 2018	5,000	$254	$40.46	$39.30 - $41.13
Q1 2018	5,000	$253	$40.96	$39.30 - $41.70