CTRIP COM INTL LTD

CUSIP: 22943F100 Class: ADS

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 64,249 Value ($000) $1,882 Avg Close — Range —
Q2 2019
Shares 62,397 Value ($000) $2,303 Avg Close — Range —
Q1 2019
Shares 48,474 Value ($000) $2,118 Avg Close — Range —
Q4 2018
Shares 56,676 Value ($000) $1,534 Avg Close — Range —
Q3 2018
Shares 50,445 Value ($000) $1,875 Avg Close — Range —
Q2 2018
Shares 32,948 Value ($000) $1,569 Avg Close — Range —
Q1 2018
Shares 32,923 Value ($000) $1,535 Avg Close — Range —
Q4 2017
Shares 33,463 Value ($000) $1,476 Avg Close — Range —
Q3 2017
Shares 29,838 Value ($000) $1,574 Avg Close — Range —
Q2 2017
Shares 27,013 Value ($000) $1,455 Avg Close — Range —
Q1 2017
Shares 23,437 Value ($000) $1,152 Avg Close — Range —
Q4 2016
Shares 24,558 Value ($000) $982 Avg Close — Range —
Q3 2016
Shares 16,810 Value ($000) $783 Avg Close — Range —
Q2 2016
Shares 15,444 Value ($000) $636 Avg Close — Range —
Q1 2016
Shares 17,895 Value ($000) $792 Avg Close — Range —
Q4 2015
Shares 17,814 Value ($000) $839 Avg Close — Range —
Q3 2013
Shares 5,756 Value ($000) $336 Avg Close — Range —
Q2 2013
Shares 9,223 Value ($000) $301 Avg Close — Range —