CTPARTNERS EXECUTIVE SEARCH

Ticker: CTPR CUSIP: 22945C105 Class: COMM STK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 214,516 Value ($000) $1,075 Avg Close $7.84 Range $3.01 - $15.96
Q4 2014
Shares 177,389 Value ($000) $2,695 Avg Close $17.46 Range $12.25 - $23.75
Q3 2014
Shares 156,089 Value ($000) $2,433 Avg Close $14.84 Range $9.32 - $20.35
Q2 2014
Shares 146,475 Value ($000) $1,370 Avg Close $9.70 Range $7.66 - $11.45
Q1 2014
Shares 90,275 Value ($000) $983 Avg Close $7.42 Range $5.26 - $12.01
Q4 2013
Shares 62,076 Value ($000) $348 Avg Close $5.91 Range $4.57 - $6.88
Q3 2013
Shares 41,773 Value ($000) $190 Avg Close $4.61 Range $4.15 - $5.40
Q2 2013
Shares 41,573 Value ($000) $182 Avg Close $3.75 Range $2.55 - $5.08