Ticker: CTO CUSIP: 22948Q101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,575 | $2,864 | — | — |
| Q3 2025 | 66,832 | $1,089 | — | — |
| Q2 2025 | 37,455 | $646 | — | — |
| Q1 2025 | 65,758 | $1,270 | — | — |
| Q4 2024 | 112,597 | $2,219 | — | — |
| Q3 2024 | 154,266 | $2,934 | — | — |
| Q2 2024 | 103,805 | $1,812 | — | — |
| Q1 2024 | 50,722 | $860 | — | — |
| Q4 2023 | 47,242 | $819 | — | — |
| Q3 2023 | 50,227 | $814 | — | — |
| Q2 2023 | 61,145 | $1,048 | — | — |
| Q1 2023 | 86,639 | $1,495 | — | — |
| Q4 2022 | 58,224 | $1,064 | — | — |
| Q3 2022 | 15,631 | $293 | — | — |
| Q2 2022 | 3,484 | $213 | — | — |
| Q1 2022 | 3,531 | $234 | — | — |
| Q4 2021 | 3,614 | $222 | — | — |
| Q2 2021 | 4,135 | $221 | — | — |
| Q1 2021 | 6,025 | $313 | — | — |