CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,169 Value ($000) $3,314 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 29,491 Value ($000) $3,739 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 28,632 Value ($000) $3,680 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 29,551 Value ($000) $3,700 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 27,963 Value ($000) $3,754 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 27,917 Value ($000) $3,123 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 28,278 Value ($000) $2,874 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 29,503 Value ($000) $3,321 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 27,807 Value ($000) $3,017 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 30,338 Value ($000) $2,767 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 36,072 Value ($000) $3,879 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 36,666 Value ($000) $3,862 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 41,610 Value ($000) $5,563 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 40,927 Value ($000) $5,412 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 40,266 Value ($000) $4,690 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 36,972 Value ($000) $5,118 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 37,701 Value ($000) $4,755 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 37,639 Value ($000) $4,465 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 49,848 Value ($000) $5,583 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 50,224 Value ($000) $5,463 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 54,561 Value ($000) $4,761 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 59,717 Value ($000) $3,819 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 61,839 Value ($000) $4,621 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 87,559 Value ($000) $4,884 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 219,757 Value ($000) $21,488 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 278,211 Value ($000) $24,636 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 300,882 Value ($000) $28,180 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 307,310 Value ($000) $29,832 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 278,441 Value ($000) $24,488 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 339,977 Value ($000) $35,506 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 328,584 Value ($000) $35,565 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 260,641 Value ($000) $27,646 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 263,115 Value ($000) $24,903 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 250,480 Value ($000) $23,774 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 242,166 Value ($000) $22,739 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 62,385 Value ($000) $5,549 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 84,115 Value ($000) $7,421 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 84,880 Value ($000) $6,106 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 78,339 Value ($000) $4,993 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 78,620 Value ($000) $4,333 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 71,877 Value ($000) $4,314 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 89,596 Value ($000) $5,697 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 93,008 Value ($000) $7,306 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 106,180 Value ($000) $7,334 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 94,248 Value ($000) $6,659 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 77,882 Value ($000) $5,957 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 78,053 Value ($000) $6,200 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 77,549 Value ($000) $6,012 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 200,558 Value ($000) $14,927 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 200,888 Value ($000) $14,171 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 201,944 Value ($000) $13,483 Avg Close $43.57 Range $40.75 - $46.68