CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,100 Value ($000) $51,551 Avg Close $124.81 Range $118.05 - $131.54
Q3 2025
Shares 444,372 Value ($000) $56,334 Avg Close $128.28 Range $119.45 - $138.08
Q2 2025
Shares 416,057 Value ($000) $53,479 Avg Close $119.75 Range $97.98 - $128.76
Q1 2025
Shares 406,734 Value ($000) $50,922 Avg Close $130.63 Range $116.83 - $142.04
Q4 2024
Shares 406,239 Value ($000) $54,537 Avg Close $126.85 Range $102.70 - $142.25
Q3 2024
Shares 381,443 Value ($000) $42,668 Avg Close $104.76 Range $92.61 - $117.67
Q2 2024
Shares 372,881 Value ($000) $37,896 Avg Close $99.43 Range $89.89 - $110.75
Q1 2024
Shares 365,001 Value ($000) $41,089 Avg Close $100.64 Range $93.55 - $108.34
Q4 2023
Shares 272,365 Value ($000) $29,550 Avg Close $90.62 Range $76.49 - $106.41
Q3 2023
Shares 268,636 Value ($000) $24,503 Avg Close $93.75 Range $81.90 - $110.82
Q2 2023
Shares 279,015 Value ($000) $30,002 Avg Close $95.71 Range $84.54 - $105.15
Q1 2023
Shares 274,784 Value ($000) $28,945 Avg Close $113.27 Range $87.46 - $126.43
Q4 2022
Shares 319,019 Value ($000) $42,652 Avg Close $128.49 Range $113.22 - $144.87
Q3 2022
Shares 287,805 Value ($000) $38,053 Avg Close $117.79 Range $102.24 - $129.36
Q2 2022
Shares 280,133 Value ($000) $32,622 Avg Close $114.03 Range $100.96 - $130.98
Q1 2022
Shares 268,374 Value ($000) $37,146 Avg Close $123.52 Range $110.83 - $131.17
Q4 2021
Shares 268,782 Value ($000) $33,885 Avg Close $113.50 Range $104.50 - $123.02
Q3 2021
Shares 247,159 Value ($000) $29,317 Avg Close $97.86 Range $87.80 - $108.90
Q2 2021
Shares 227,054 Value ($000) $25,431 Avg Close $101.82 Range $92.84 - $108.70
Q1 2021
Shares 201,474 Value ($000) $21,913 Avg Close $89.31 Range $73.93 - $104.16
Q4 2020
Shares 170,790 Value ($000) $14,899 Avg Close $67.58 Range $53.34 - $77.06
Q3 2020
Shares 165,747 Value ($000) $10,600 Avg Close $59.69 Range $52.69 - $66.59
Q2 2020
Shares 156,574 Value ($000) $11,698 Avg Close $58.78 Range $43.52 - $74.12
Q1 2020
Shares 180,481 Value ($000) $10,069 Avg Close $68.15 Range $40.09 - $81.89
Q4 2019
Shares 173,357 Value ($000) $16,951 Avg Close $77.10 Range $67.80 - $82.90
Q3 2019
Shares 144,970 Value ($000) $12,837 Avg Close $72.94 Range $65.52 - $82.69
Q2 2019
Shares 137,270 Value ($000) $12,856 Avg Close $79.79 Range $73.85 - $85.12
Q1 2019
Shares 138,137 Value ($000) $13,409 Avg Close $80.50 Range $69.90 - $85.96
Q4 2018
Shares 134,471 Value ($000) $11,826 Avg Close $78.37 Range $66.24 - $87.16
Q3 2018
Shares 143,185 Value ($000) $14,954 Avg Close $88.90 Range $82.39 - $93.03
Q2 2018
Shares 102,526 Value ($000) $11,097 Avg Close $89.84 Range $80.91 - $96.62
Q1 2018
Shares 94,545 Value ($000) $10,028 Avg Close $82.70 Range $74.57 - $88.23
Q4 2017
Shares 77,336 Value ($000) $7,319 Avg Close $75.74 Range $72.28 - $81.18
Q3 2017
Shares 74,520 Value ($000) $7,073 Avg Close $70.69 Range $63.69 - $77.00
Q2 2017
Shares 62,830 Value ($000) $5,900 Avg Close $71.70 Range $66.32 - $77.39
Q1 2017
Shares 72,527 Value ($000) $6,452 Avg Close $69.53 Range $63.64 - $74.92
Q4 2016
Shares 51,074 Value ($000) $4,507 Avg Close $61.60 Range $53.50 - $68.59
Q3 2016
Shares 49,597 Value ($000) $3,569 Avg Close $52.78 Range $44.85 - $56.52
Q2 2016
Shares 57,330 Value ($000) $3,654 Avg Close $46.66 Range $38.78 - $51.48
Q1 2016
Shares 53,919 Value ($000) $2,971 Avg Close $38.79 Range $31.63 - $44.93
Q4 2015
Shares 107,992 Value ($000) $6,480 Avg Close $49.23 Range $44.21 - $54.77
Q3 2015
Shares 117,195 Value ($000) $7,452 Avg Close $50.16 Range $43.56 - $58.34
Q2 2015
Shares 107,678 Value ($000) $8,462 Avg Close $53.97 Range $49.18 - $58.88
Q1 2015
Shares 97,834 Value ($000) $6,758 Avg Close $48.75 Range $44.02 - $51.97
Q4 2014
Shares 111,263 Value ($000) $7,861 Avg Close $54.33 Range $48.79 - $58.92
Q3 2014
Shares 86,366 Value ($000) $6,608 Avg Close $56.16 Range $53.78 - $58.73
Q2 2014
Shares 82,804 Value ($000) $6,576 Avg Close $54.77 Range $51.32 - $57.00
Q1 2014
Shares 85,180 Value ($000) $6,604 Avg Close $52.77 Range $49.21 - $56.00
Q4 2013
Shares 123,392 Value ($000) $9,184 Avg Close $50.20 Range $48.35 - $52.59
Q3 2013
Shares 87,222 Value ($000) $6,154 Avg Close $49.56 Range $46.51 - $53.04
Q2 2013
Shares 45,378 Value ($000) $3,030 Avg Close $43.57 Range $40.75 - $46.68