CULLEN FROST BANKERS INC

Ticker: CFR CUSIP: 229899109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,200 Value ($000) $16,487 Avg Close $124.81 Range $118.05 - $131.54

Q3 2025

Shares 138,400 Value ($000) $17,545 Avg Close $128.28 Range $119.45 - $138.08

Q2 2025

Shares 66,400 Value ($000) $8,535 Avg Close $119.75 Range $97.98 - $128.76

Q1 2025

Shares 2,200 Value ($000) $275 Avg Close $130.63 Range $116.83 - $142.04

Q3 2024

Shares 46,000 Value ($000) $5,146 Avg Close $104.76 Range $92.61 - $117.67

Q2 2024

Shares 97,900 Value ($000) $9,950 Avg Close $99.43 Range $89.89 - $110.75

Q1 2024

Shares 89,900 Value ($000) $10 Avg Close $100.64 Range $93.55 - $108.34

Q4 2023

Shares 65,900 Value ($000) $7 Avg Close $90.62 Range $76.49 - $106.41

Q2 2023

Shares 69,300 Value ($000) $7 Avg Close $95.71 Range $84.54 - $105.15

Q4 2021

Shares 63,500 Value ($000) $8,005 Avg Close $113.50 Range $104.50 - $123.02

Q3 2021

Shares 36,500 Value ($000) $4,330 Avg Close $97.86 Range $87.80 - $108.90

Q2 2021

Shares 26,005 Value ($000) $2,913 Avg Close $101.82 Range $92.84 - $108.70

Q1 2020

Shares 40,700 Value ($000) $2,271 Avg Close $68.15 Range $40.09 - $81.89

Q4 2019

Shares 52,300 Value ($000) $5,114 Avg Close $77.10 Range $67.80 - $82.90

Q3 2019

Shares 224,700 Value ($000) $19,897 Avg Close $72.94 Range $65.52 - $82.69

Q2 2019

Shares 144,000 Value ($000) $13,487 Avg Close $79.79 Range $73.85 - $85.12

Q1 2019

Shares 175,400 Value ($000) $17,026 Avg Close $80.50 Range $69.90 - $85.96

Q4 2018

Shares 258,800 Value ($000) $22,759 Avg Close $78.37 Range $66.24 - $87.16

Q3 2018

Shares 85,404 Value ($000) $8,920 Avg Close $88.90 Range $82.39 - $93.03

Q2 2018

Shares 240,400 Value ($000) $26,021 Avg Close $89.84 Range $80.91 - $96.62

Q1 2018

Shares 158,876 Value ($000) $16,852 Avg Close $82.70 Range $74.57 - $88.23

Q4 2015

Shares 8,200 Value ($000) $492 Avg Close $49.23 Range $44.21 - $54.77

Q3 2015

Shares 196,033 Value ($000) $12,464 Avg Close $50.16 Range $43.56 - $58.34

Q2 2015

Shares 80,600 Value ($000) $6,334 Avg Close $53.97 Range $49.18 - $58.88

Q1 2015

Shares 458,000 Value ($000) $31,639 Avg Close $48.75 Range $44.02 - $51.97

Q4 2014

Shares 537,700 Value ($000) $37,983 Avg Close $54.33 Range $48.79 - $58.92

Q3 2014

Shares 32,800 Value ($000) $2,510 Avg Close $56.16 Range $53.78 - $58.73

Q2 2013

Shares 105,900 Value ($000) $7,071 Avg Close $43.57 Range $40.75 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,200	$16,487	$124.81	$118.05 - $131.54
Q3 2025	138,400	$17,545	$128.28	$119.45 - $138.08
Q2 2025	66,400	$8,535	$119.75	$97.98 - $128.76
Q1 2025	2,200	$275	$130.63	$116.83 - $142.04
Q3 2024	46,000	$5,146	$104.76	$92.61 - $117.67
Q2 2024	97,900	$9,950	$99.43	$89.89 - $110.75
Q1 2024	89,900	$10	$100.64	$93.55 - $108.34
Q4 2023	65,900	$7	$90.62	$76.49 - $106.41
Q2 2023	69,300	$7	$95.71	$84.54 - $105.15
Q4 2021	63,500	$8,005	$113.50	$104.50 - $123.02
Q3 2021	36,500	$4,330	$97.86	$87.80 - $108.90
Q2 2021	26,005	$2,913	$101.82	$92.84 - $108.70
Q1 2020	40,700	$2,271	$68.15	$40.09 - $81.89
Q4 2019	52,300	$5,114	$77.10	$67.80 - $82.90
Q3 2019	224,700	$19,897	$72.94	$65.52 - $82.69
Q2 2019	144,000	$13,487	$79.79	$73.85 - $85.12
Q1 2019	175,400	$17,026	$80.50	$69.90 - $85.96
Q4 2018	258,800	$22,759	$78.37	$66.24 - $87.16
Q3 2018	85,404	$8,920	$88.90	$82.39 - $93.03
Q2 2018	240,400	$26,021	$89.84	$80.91 - $96.62
Q1 2018	158,876	$16,852	$82.70	$74.57 - $88.23
Q4 2015	8,200	$492	$49.23	$44.21 - $54.77
Q3 2015	196,033	$12,464	$50.16	$43.56 - $58.34
Q2 2015	80,600	$6,334	$53.97	$49.18 - $58.88
Q1 2015	458,000	$31,639	$48.75	$44.02 - $51.97
Q4 2014	537,700	$37,983	$54.33	$48.79 - $58.92
Q3 2014	32,800	$2,510	$56.16	$53.78 - $58.73
Q2 2013	105,900	$7,071	$43.57	$40.75 - $46.68