CULLINAN ONCOLOGY INC

Ticker: CGEM CUSIP: 230031106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,187 Value ($000) $0 Avg Close $9.02 Range $5.68 - $13.33
Q3 2025
Shares 43,237 Value ($000) $0 Avg Close $7.32 Range $5.86 - $8.70
Q2 2025
Shares 36,417 Value ($000) $0 Avg Close $8.04 Range $6.85 - $9.36
Q1 2025
Shares 31,721 Value ($000) $0 Avg Close $9.60 Range $7.30 - $12.98
Q4 2024
Shares 29,493 Value ($000) $0 Avg Close $14.37 Range $10.44 - $17.98
Q3 2024
Shares 25,569 Value ($000) $0 Avg Close $17.74 Range $15.67 - $21.01
Q2 2024
Shares 20,799 Value ($000) $0 Avg Close $21.29 Range $15.20 - $30.19
Q1 2024
Shares 22,842 Value ($000) $0 Avg Close $15.45 Range $10.00 - $19.68
Q4 2023
Shares 22,022 Value ($000) $0 Avg Close $8.86 Range $7.64 - $10.44
Q3 2023
Shares 14,402 Value ($000) $0 Avg Close $10.41 Range $9.02 - $12.18
Q2 2023
Shares 14,402 Value ($000) $0 Avg Close $10.62 Range $7.78 - $13.74
Q1 2023
Shares 14,037 Value ($000) $0 Avg Close $11.02 Range $9.86 - $11.97
Q4 2022
Shares 14,052 Value ($000) $0 Avg Close $12.15 Range $9.65 - $13.98
Q3 2022
Shares 13,617 Value ($000) $175 Avg Close $13.47 Range $11.36 - $15.89
Q2 2022
Shares 11,746 Value ($000) $151 Avg Close $11.34 Range $7.30 - $13.79
Q1 2022
Shares 11,127 Value ($000) $116 Avg Close $13.51 Range $10.42 - $18.46
Q4 2021
Shares 10,627 Value ($000) $164 Avg Close $19.95 Range $14.41 - $25.05
Q1 2021
Shares 723,584 Value ($000) $30,152 Avg Close $40.60 Range $27.01 - $59.85