CULLINAN ONCOLOGY INC

Ticker: CGEM CUSIP: 230031106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $0 Avg Close $9.02 Range $5.68 - $13.33

Q3 2025

Shares 30 Value ($000) $0 Avg Close $7.32 Range $5.86 - $8.70

Q2 2025

Shares 30 Value ($000) $0 Avg Close $8.04 Range $6.85 - $9.36

Q1 2025

Shares 245 Value ($000) $2 Avg Close $9.60 Range $7.30 - $12.98

Q3 2024

Shares 60 Value ($000) $1 Avg Close $17.74 Range $15.67 - $21.01

Q2 2024

Shares 25 Value ($000) $0 Avg Close $21.29 Range $15.20 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$0	$9.02	$5.68 - $13.33
Q3 2025	30	$0	$7.32	$5.86 - $8.70
Q2 2025	30	$0	$8.04	$6.85 - $9.36
Q1 2025	245	$2	$9.60	$7.30 - $12.98
Q3 2024	60	$1	$17.74	$15.67 - $21.01
Q2 2024	25	$0	$21.29	$15.20 - $30.19