CULLINAN ONCOLOGY INC

Ticker: CGEM CUSIP: 230031106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,598 Value ($000) $48 Avg Close $9.02 Range $5.68 - $13.33
Q3 2025
Shares 968 Value ($000) $6 Avg Close $7.32 Range $5.86 - $8.70
Q2 2025
Shares 3,812 Value ($000) $29 Avg Close $8.04 Range $6.85 - $9.36
Q1 2025
Shares 2,559 Value ($000) $19 Avg Close $9.60 Range $7.30 - $12.98
Q4 2024
Shares 42,792 Value ($000) $521 Avg Close $14.37 Range $10.44 - $17.98
Q3 2024
Shares 20,360 Value ($000) $341 Avg Close $17.74 Range $15.67 - $21.01
Q2 2024
Shares 679 Value ($000) $12 Avg Close $21.29 Range $15.20 - $30.19
Q1 2024
Shares 526 Value ($000) $9 Avg Close $15.45 Range $10.00 - $19.68
Q4 2023
Shares 442 Value ($000) $5 Avg Close $8.86 Range $7.64 - $10.44
Q3 2023
Shares 1,574 Value ($000) $14 Avg Close $10.41 Range $9.02 - $12.18
Q2 2023
Shares 54,922 Value ($000) $591 Avg Close $10.62 Range $7.78 - $13.74
Q1 2023
Shares 54,272 Value ($000) $555 Avg Close $11.02 Range $9.86 - $11.97
Q4 2022
Shares 88,386 Value ($000) $932 Avg Close $12.15 Range $9.65 - $13.98
Q3 2022
Shares 129,534 Value ($000) $1,661 Avg Close $13.47 Range $11.36 - $15.89
Q2 2022
Shares 214,066 Value ($000) $2,744 Avg Close $11.34 Range $7.30 - $13.79
Q1 2022
Shares 1,629,180 Value ($000) $17,057 Avg Close $13.51 Range $10.42 - $18.46
Q4 2021
Shares 940,040 Value ($000) $14,505 Avg Close $19.95 Range $14.41 - $25.05
Q3 2021
Shares 2,500,212 Value ($000) $56,430 Avg Close $26.74 Range $21.97 - $30.32
Q2 2021
Shares 1,977,907 Value ($000) $50,931 Avg Close $30.75 Range $24.56 - $42.70
Q1 2021
Shares 1,220,174 Value ($000) $50,845 Avg Close $40.60 Range $27.01 - $59.85