CULLINAN ONCOLOGY INC

Ticker: CGEM CUSIP: 230031106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848,769 Value ($000) $8,783 Avg Close $9.02 Range $5.68 - $13.33

Q3 2025

Shares 1,183,821 Value ($000) $7,020 Avg Close $7.32 Range $5.86 - $8.70

Q2 2025

Shares 1,276,538 Value ($000) $9,613 Avg Close $8.04 Range $6.85 - $9.36

Q1 2025

Shares 1,303,221 Value ($000) $9,867 Avg Close $9.60 Range $7.30 - $12.98

Q4 2024

Shares 1,318,372 Value ($000) $16,058 Avg Close $14.37 Range $10.44 - $17.98

Q3 2024

Shares 1,022,905 Value ($000) $17,125 Avg Close $17.74 Range $15.67 - $21.01

Q2 2024

Shares 759,760 Value ($000) $13,250 Avg Close $21.29 Range $15.20 - $30.19

Q1 2024

Shares 993,377 Value ($000) $16,927 Avg Close $15.45 Range $10.00 - $19.68

Q4 2023

Shares 915,758 Value ($000) $9,332 Avg Close $8.86 Range $7.64 - $10.44

Q3 2023

Shares 798,716 Value ($000) $7,230 Avg Close $10.41 Range $9.02 - $12.18

Q2 2023

Shares 522,667 Value ($000) $5,624 Avg Close $10.62 Range $7.78 - $13.74

Q1 2023

Shares 346,219 Value ($000) $3,542 Avg Close $11.02 Range $9.86 - $11.97

Q4 2022

Shares 155,678 Value ($000) $2 Avg Close $12.15 Range $9.65 - $13.98

Q3 2022

Shares 11,284 Value ($000) $145 Avg Close $13.47 Range $11.36 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848,769	$8,783	$9.02	$5.68 - $13.33
Q3 2025	1,183,821	$7,020	$7.32	$5.86 - $8.70
Q2 2025	1,276,538	$9,613	$8.04	$6.85 - $9.36
Q1 2025	1,303,221	$9,867	$9.60	$7.30 - $12.98
Q4 2024	1,318,372	$16,058	$14.37	$10.44 - $17.98
Q3 2024	1,022,905	$17,125	$17.74	$15.67 - $21.01
Q2 2024	759,760	$13,250	$21.29	$15.20 - $30.19
Q1 2024	993,377	$16,927	$15.45	$10.00 - $19.68
Q4 2023	915,758	$9,332	$8.86	$7.64 - $10.44
Q3 2023	798,716	$7,230	$10.41	$9.02 - $12.18
Q2 2023	522,667	$5,624	$10.62	$7.78 - $13.74
Q1 2023	346,219	$3,542	$11.02	$9.86 - $11.97
Q4 2022	155,678	$2	$12.15	$9.65 - $13.98
Q3 2022	11,284	$145	$13.47	$11.36 - $15.89