CULLINAN ONCOLOGY INC

Ticker: CGEM CUSIP: 230031106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,266 Value ($000) $489 Avg Close $9.02 Range $5.68 - $13.33

Q3 2025

Shares 46,011 Value ($000) $273 Avg Close $7.32 Range $5.86 - $8.70

Q2 2025

Shares 12,174 Value ($000) $92 Avg Close $8.04 Range $6.85 - $9.36

Q1 2025

Shares 11,643 Value ($000) $88 Avg Close $9.60 Range $7.30 - $12.98

Q4 2024

Shares 111,049 Value ($000) $1,353 Avg Close $14.37 Range $10.44 - $17.98

Q1 2024

Shares 84,234 Value ($000) $1,435 Avg Close $15.45 Range $10.00 - $19.68

Q4 2023

Shares 160,012 Value ($000) $1,631 Avg Close $8.86 Range $7.64 - $10.44

Q3 2023

Shares 489,446 Value ($000) $4,429 Avg Close $10.41 Range $9.02 - $12.18

Q2 2023

Shares 541,922 Value ($000) $5,831 Avg Close $10.62 Range $7.78 - $13.74

Q1 2023

Shares 584,942 Value ($000) $5,984 Avg Close $11.02 Range $9.86 - $11.97

Q4 2022

Shares 613,589 Value ($000) $6,473 Avg Close $12.15 Range $9.65 - $13.98

Q3 2022

Shares 638,910 Value ($000) $8,191 Avg Close $13.47 Range $11.36 - $15.89

Q2 2022

Shares 34,347 Value ($000) $440 Avg Close $11.34 Range $7.30 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,266	$489	$9.02	$5.68 - $13.33
Q3 2025	46,011	$273	$7.32	$5.86 - $8.70
Q2 2025	12,174	$92	$8.04	$6.85 - $9.36
Q1 2025	11,643	$88	$9.60	$7.30 - $12.98
Q4 2024	111,049	$1,353	$14.37	$10.44 - $17.98
Q1 2024	84,234	$1,435	$15.45	$10.00 - $19.68
Q4 2023	160,012	$1,631	$8.86	$7.64 - $10.44
Q3 2023	489,446	$4,429	$10.41	$9.02 - $12.18
Q2 2023	541,922	$5,831	$10.62	$7.78 - $13.74
Q1 2023	584,942	$5,984	$11.02	$9.86 - $11.97
Q4 2022	613,589	$6,473	$12.15	$9.65 - $13.98
Q3 2022	638,910	$8,191	$13.47	$11.36 - $15.89
Q2 2022	34,347	$440	$11.34	$7.30 - $13.79