Ticker: CGEM CUSIP: 230031106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 586,636 | $6,072 | $9.02 | $5.68 - $13.33 |
| Q3 2025 | 571,738 | $3,390 | $7.32 | $5.86 - $8.70 |
| Q2 2025 | 566,781 | $4,268 | $8.04 | $6.85 - $9.36 |
| Q1 2025 | 575,531 | $4,357 | $9.60 | $7.30 - $12.98 |
| Q4 2024 | 580,136 | $7,066 | $14.37 | $10.44 - $17.98 |
| Q3 2024 | 560,873 | $9,389 | $17.74 | $15.67 - $21.01 |
| Q2 2024 | 555,067 | $9,680 | $21.29 | $15.20 - $30.19 |
| Q1 2024 | 549,276 | $9,360 | $15.45 | $10.00 - $19.68 |
| Q4 2023 | 545,584 | $5,560 | $8.86 | $7.64 - $10.44 |
| Q3 2023 | 4,617 | $42 | $10.41 | $9.02 - $12.18 |
| Q2 2023 | 8,293 | $89 | $10.62 | $7.78 - $13.74 |
| Q1 2023 | 15,963 | $163 | $11.02 | $9.86 - $11.97 |
| Q4 2022 | 12,309 | $130 | $12.15 | $9.65 - $13.98 |
| Q3 2022 | 12,105 | $155 | $13.47 | $11.36 - $15.89 |
| Q2 2022 | 14,098 | $181 | $11.34 | $7.30 - $13.79 |
| Q1 2022 | 14,362 | $150 | $13.51 | $10.42 - $18.46 |
| Q4 2021 | 16,024 | $247 | $19.95 | $14.41 - $25.05 |
| Q3 2021 | 15,202 | $343 | $26.74 | $21.97 - $30.32 |
| Q2 2021 | 8,320 | $214 | $30.75 | $24.56 - $42.70 |
| Q1 2021 | 8,582 | $358 | $40.60 | $27.01 - $59.85 |