CULLINAN ONCOLOGY INC

Ticker: CGEM CUSIP: 230031106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,067 Value ($000) $1 Avg Close $9.02 Range $5.68 - $13.33

Q3 2025

Shares 42,109 Value ($000) $0 Avg Close $7.32 Range $5.86 - $8.70

Q1 2025

Shares 20,850 Value ($000) $0 Avg Close $9.60 Range $7.30 - $12.98

Q2 2023

Shares 28,495 Value ($000) $0 Avg Close $10.62 Range $7.78 - $13.74

Q1 2022

Shares 14,180 Value ($000) $148 Avg Close $13.51 Range $10.42 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,067	$1	$9.02	$5.68 - $13.33
Q3 2025	42,109	$0	$7.32	$5.86 - $8.70
Q1 2025	20,850	$0	$9.60	$7.30 - $12.98
Q2 2023	28,495	$0	$10.62	$7.78 - $13.74
Q1 2022	14,180	$148	$13.51	$10.42 - $18.46