CULLINAN ONCOLOGY INC

Ticker: CGEM CUSIP: 230031106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,253 Value ($000) $137 Avg Close $9.02 Range $5.68 - $13.33
Q3 2025
Shares 13,285 Value ($000) $0 Avg Close $7.32 Range $5.86 - $8.70
Q2 2025
Shares 19,557 Value ($000) $0 Avg Close $8.04 Range $6.85 - $9.36
Q1 2025
Shares 3,598 Value ($000) $0 Avg Close $9.60 Range $7.30 - $12.98
Q4 2024
Shares 1,403 Value ($000) $0 Avg Close $14.37 Range $10.44 - $17.98
Q3 2024
Shares 7,623 Value ($000) $0 Avg Close $17.74 Range $15.67 - $21.01
Q1 2024
Shares 119 Value ($000) $0 Avg Close $15.45 Range $10.00 - $19.68
Q4 2023
Shares 511 Value ($000) $0 Avg Close $8.86 Range $7.64 - $10.44
Q3 2023
Shares 1,041 Value ($000) $0 Avg Close $10.41 Range $9.02 - $12.18
Q2 2023
Shares 1,283 Value ($000) $0 Avg Close $10.62 Range $7.78 - $13.74
Q2 2022
Shares 289 Value ($000) $3 Avg Close $11.34 Range $7.30 - $13.79