CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,689 Value ($000) $209 Avg Close $3.94 Range $3.33 - $4.44

Q3 2025

Shares 46,374 Value ($000) $207 Avg Close $4.34 Range $3.75 - $4.80

Q2 2025

Shares 54,323 Value ($000) $213 Avg Close $4.02 Range $3.42 - $5.13

Q1 2025

Shares 54,291 Value ($000) $271 Avg Close $5.30 Range $4.20 - $5.94

Q4 2024

Shares 56,182 Value ($000) $330 Avg Close $5.46 Range $4.72 - $6.85

Q3 2024

Shares 41,548 Value ($000) $272 Avg Close $5.19 Range $4.34 - $6.77

Q2 2024

Shares 42,328 Value ($000) $190 Avg Close $4.44 Range $4.25 - $4.80

Q1 2024

Shares 44,544 Value ($000) $214 Avg Close $5.02 Range $4.30 - $5.90

Q4 2023

Shares 47,006 Value ($000) $272 Avg Close $5.44 Range $4.95 - $5.99

Q3 2023

Shares 29,710 Value ($000) $166 Avg Close $5.52 Range $4.90 - $5.94

Q2 2023

Shares 29,795 Value ($000) $148 Avg Close $5.01 Range $4.20 - $5.56

Q1 2023

Shares 25,899 Value ($000) $135 Avg Close $5.35 Range $4.52 - $5.70

Q4 2022

Shares 24,752 Value ($000) $114 Avg Close $4.72 Range $3.95 - $5.45

Q3 2022

Shares 24,621 Value ($000) $107 Avg Close $4.73 Range $4.04 - $5.47

Q2 2022

Shares 24,012 Value ($000) $103 Avg Close $6.13 Range $4.26 - $7.96

Q1 2022

Shares 23,745 Value ($000) $189 Avg Close $8.37 Range $7.59 - $9.95

Q4 2021

Shares 25,121 Value ($000) $239 Avg Close $11.21 Range $8.40 - $13.94

Q3 2021

Shares 25,175 Value ($000) $325 Avg Close $13.57 Range $11.52 - $15.82

Q2 2021

Shares 25,710 Value ($000) $419 Avg Close $14.83 Range $13.03 - $17.02

Q1 2021

Shares 26,502 Value ($000) $408 Avg Close $15.33 Range $13.93 - $17.02

Q4 2020

Shares 29,171 Value ($000) $463 Avg Close $13.48 Range $11.44 - $16.31

Q3 2020

Shares 34,645 Value ($000) $430 Avg Close $10.51 Range $7.92 - $12.39

Q2 2020

Shares 37,485 Value ($000) $322 Avg Close $6.60 Range $4.90 - $8.96

Q1 2020

Shares 139,731 Value ($000) $1,028 Avg Close $9.87 Range $6.12 - $13.56

Q4 2019

Shares 135,893 Value ($000) $1,850 Avg Close $13.93 Range $12.26 - $15.36

Q3 2019

Shares 141,668 Value ($000) $2,310 Avg Close $14.97 Range $11.80 - $17.61

Q2 2019

Shares 141,808 Value ($000) $2,694 Avg Close $17.10 Range $14.72 - $18.91

Q1 2019

Shares 137,099 Value ($000) $2,636 Avg Close $16.61 Range $15.21 - $18.13

Q4 2018

Shares 143,781 Value ($000) $2,718 Avg Close $19.21 Range $16.28 - $21.92

Q3 2018

Shares 141,714 Value ($000) $3,430 Avg Close $22.06 Range $20.16 - $24.56

Q2 2018

Shares 139,375 Value ($000) $3,422 Avg Close $26.18 Range $21.48 - $28.23

Q1 2018

Shares 139,392 Value ($000) $4,259 Avg Close $26.79 Range $24.07 - $29.51

Q4 2017

Shares 140,485 Value ($000) $4,707 Avg Close $27.54 Range $22.90 - $29.82

Q3 2017

Shares 142,671 Value ($000) $4,673 Avg Close $26.40 Range $23.59 - $29.66

Q2 2017

Shares 143,476 Value ($000) $4,663 Avg Close $27.98 Range $26.42 - $29.53

Q1 2017

Shares 134,948 Value ($000) $4,210 Avg Close $28.48 Range $26.13 - $32.39

Q4 2016

Shares 134,002 Value ($000) $4,979 Avg Close $27.85 Range $23.10 - $32.65

Q3 2016

Shares 131,883 Value ($000) $3,926 Avg Close $25.40 Range $22.59 - $29.50

Q2 2016

Shares 130,315 Value ($000) $3,600 Avg Close $23.19 Range $20.88 - $25.63

Q1 2016

Shares 120,434 Value ($000) $3,158 Avg Close $21.07 Range $19.20 - $22.88

Q4 2015

Shares 117,730 Value ($000) $2,998 Avg Close $23.99 Range $21.03 - $27.09

Q3 2015

Shares 114,626 Value ($000) $3,676 Avg Close $26.65 Range $24.28 - $29.77

Q2 2015

Shares 98,453 Value ($000) $3,052 Avg Close $22.85 Range $20.98 - $26.49

Q1 2015

Shares 100,776 Value ($000) $2,696 Avg Close $18.77 Range $15.95 - $23.15

Q4 2014

Shares 101,393 Value ($000) $2,198 Avg Close $15.96 Range $14.31 - $18.10

Q3 2014

Shares 103,606 Value ($000) $1,880 Avg Close $14.74 Range $13.70 - $15.88

Q2 2014

Shares 102,824 Value ($000) $1,791 Avg Close $14.70 Range $13.78 - $16.45

Q1 2014

Shares 109,086 Value ($000) $2,153 Avg Close $15.95 Range $15.24 - $16.94

Q4 2013

Shares 115,138 Value ($000) $2,355 Avg Close $15.59 Range $14.24 - $16.42

Q3 2013

Shares 112,365 Value ($000) $2,103 Avg Close $15.01 Range $13.57 - $15.66

Q2 2013

Shares 127,645 Value ($000) $2,219 Avg Close $13.23 Range $11.77 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,689	$209	$3.94	$3.33 - $4.44
Q3 2025	46,374	$207	$4.34	$3.75 - $4.80
Q2 2025	54,323	$213	$4.02	$3.42 - $5.13
Q1 2025	54,291	$271	$5.30	$4.20 - $5.94
Q4 2024	56,182	$330	$5.46	$4.72 - $6.85
Q3 2024	41,548	$272	$5.19	$4.34 - $6.77
Q2 2024	42,328	$190	$4.44	$4.25 - $4.80
Q1 2024	44,544	$214	$5.02	$4.30 - $5.90
Q4 2023	47,006	$272	$5.44	$4.95 - $5.99
Q3 2023	29,710	$166	$5.52	$4.90 - $5.94
Q2 2023	29,795	$148	$5.01	$4.20 - $5.56
Q1 2023	25,899	$135	$5.35	$4.52 - $5.70
Q4 2022	24,752	$114	$4.72	$3.95 - $5.45
Q3 2022	24,621	$107	$4.73	$4.04 - $5.47
Q2 2022	24,012	$103	$6.13	$4.26 - $7.96
Q1 2022	23,745	$189	$8.37	$7.59 - $9.95
Q4 2021	25,121	$239	$11.21	$8.40 - $13.94
Q3 2021	25,175	$325	$13.57	$11.52 - $15.82
Q2 2021	25,710	$419	$14.83	$13.03 - $17.02
Q1 2021	26,502	$408	$15.33	$13.93 - $17.02
Q4 2020	29,171	$463	$13.48	$11.44 - $16.31
Q3 2020	34,645	$430	$10.51	$7.92 - $12.39
Q2 2020	37,485	$322	$6.60	$4.90 - $8.96
Q1 2020	139,731	$1,028	$9.87	$6.12 - $13.56
Q4 2019	135,893	$1,850	$13.93	$12.26 - $15.36
Q3 2019	141,668	$2,310	$14.97	$11.80 - $17.61
Q2 2019	141,808	$2,694	$17.10	$14.72 - $18.91
Q1 2019	137,099	$2,636	$16.61	$15.21 - $18.13
Q4 2018	143,781	$2,718	$19.21	$16.28 - $21.92
Q3 2018	141,714	$3,430	$22.06	$20.16 - $24.56
Q2 2018	139,375	$3,422	$26.18	$21.48 - $28.23
Q1 2018	139,392	$4,259	$26.79	$24.07 - $29.51
Q4 2017	140,485	$4,707	$27.54	$22.90 - $29.82
Q3 2017	142,671	$4,673	$26.40	$23.59 - $29.66
Q2 2017	143,476	$4,663	$27.98	$26.42 - $29.53
Q1 2017	134,948	$4,210	$28.48	$26.13 - $32.39
Q4 2016	134,002	$4,979	$27.85	$23.10 - $32.65
Q3 2016	131,883	$3,926	$25.40	$22.59 - $29.50
Q2 2016	130,315	$3,600	$23.19	$20.88 - $25.63
Q1 2016	120,434	$3,158	$21.07	$19.20 - $22.88
Q4 2015	117,730	$2,998	$23.99	$21.03 - $27.09
Q3 2015	114,626	$3,676	$26.65	$24.28 - $29.77
Q2 2015	98,453	$3,052	$22.85	$20.98 - $26.49
Q1 2015	100,776	$2,696	$18.77	$15.95 - $23.15
Q4 2014	101,393	$2,198	$15.96	$14.31 - $18.10
Q3 2014	103,606	$1,880	$14.74	$13.70 - $15.88
Q2 2014	102,824	$1,791	$14.70	$13.78 - $16.45
Q1 2014	109,086	$2,153	$15.95	$15.24 - $16.94
Q4 2013	115,138	$2,355	$15.59	$14.24 - $16.42
Q3 2013	112,365	$2,103	$15.01	$13.57 - $15.66
Q2 2013	127,645	$2,219	$13.23	$11.77 - $14.83