CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,553 Value ($000) $1,818 Avg Close $3.94 Range $3.33 - $4.44

Q3 2025

Shares 507,062 Value ($000) $2,261 Avg Close $4.34 Range $3.75 - $4.80

Q2 2025

Shares 502,043 Value ($000) $1,973 Avg Close $4.02 Range $3.42 - $5.13

Q1 2025

Shares 512,177 Value ($000) $2,561 Avg Close $5.30 Range $4.20 - $5.94

Q4 2024

Shares 512,177 Value ($000) $3,006 Avg Close $5.46 Range $4.72 - $6.85

Q3 2024

Shares 512,177 Value ($000) $3,355 Avg Close $5.19 Range $4.34 - $6.77

Q2 2024

Shares 512,177 Value ($000) $2,295 Avg Close $4.44 Range $4.25 - $4.80

Q1 2024

Shares 485,420 Value ($000) $2,330 Avg Close $5.02 Range $4.30 - $5.90

Q4 2023

Shares 465,780 Value ($000) $2,697 Avg Close $5.44 Range $4.95 - $5.99

Q3 2023

Shares 465,780 Value ($000) $2,599 Avg Close $5.52 Range $4.90 - $5.94

Q2 2023

Shares 465,780 Value ($000) $2,315 Avg Close $5.01 Range $4.20 - $5.56

Q1 2023

Shares 417,980 Value ($000) $2,173 Avg Close $5.35 Range $4.52 - $5.70

Q4 2022

Shares 417,980 Value ($000) $1,919 Avg Close $4.72 Range $3.95 - $5.45

Q3 2022

Shares 307,013 Value ($000) $1,338 Avg Close $4.73 Range $4.04 - $5.47

Q2 2022

Shares 439,733 Value ($000) $1,891 Avg Close $6.13 Range $4.26 - $7.96

Q1 2022

Shares 439,733 Value ($000) $3,491 Avg Close $8.37 Range $7.59 - $9.95

Q4 2021

Shares 449,296 Value ($000) $4,273 Avg Close $11.21 Range $8.40 - $13.94

Q3 2021

Shares 530,621 Value ($000) $6,835 Avg Close $13.57 Range $11.52 - $15.82

Q2 2021

Shares 530,621 Value ($000) $8,649 Avg Close $14.83 Range $13.03 - $17.02

Q1 2021

Shares 538,294 Value ($000) $8,285 Avg Close $15.33 Range $13.93 - $17.02

Q4 2020

Shares 538,294 Value ($000) $8,543 Avg Close $13.48 Range $11.44 - $16.31

Q3 2020

Shares 538,286 Value ($000) $6,686 Avg Close $10.51 Range $7.92 - $12.39

Q2 2020

Shares 538,368 Value ($000) $4,636 Avg Close $6.60 Range $4.90 - $8.96

Q1 2020

Shares 607,180 Value ($000) $4,469 Avg Close $9.87 Range $6.12 - $13.56

Q4 2019

Shares 598,767 Value ($000) $8,156 Avg Close $13.93 Range $12.26 - $15.36

Q3 2019

Shares 573,091 Value ($000) $9,341 Avg Close $14.97 Range $11.80 - $17.61

Q2 2019

Shares 597,363 Value ($000) $11,350 Avg Close $17.10 Range $14.72 - $18.91

Q1 2019

Shares 576,065 Value ($000) $11,078 Avg Close $16.61 Range $15.21 - $18.13

Q4 2018

Shares 510,668 Value ($000) $9,652 Avg Close $19.21 Range $16.28 - $21.92

Q3 2018

Shares 505,338 Value ($000) $12,230 Avg Close $22.06 Range $20.16 - $24.56

Q2 2018

Shares 472,974 Value ($000) $11,611 Avg Close $26.18 Range $21.48 - $28.23

Q1 2018

Shares 463,694 Value ($000) $14,166 Avg Close $26.79 Range $24.07 - $29.51

Q4 2017

Shares 467,839 Value ($000) $15,673 Avg Close $27.54 Range $22.90 - $29.82

Q3 2017

Shares 464,828 Value ($000) $15,223 Avg Close $26.40 Range $23.59 - $29.66

Q2 2017

Shares 515,228 Value ($000) $16,745 Avg Close $27.98 Range $26.42 - $29.53

Q1 2017

Shares 491,358 Value ($000) $15,331 Avg Close $28.48 Range $26.13 - $32.39

Q4 2016

Shares 468,944 Value ($000) $17,421 Avg Close $27.85 Range $23.10 - $32.65

Q3 2016

Shares 457,493 Value ($000) $13,620 Avg Close $25.40 Range $22.59 - $29.50

Q2 2016

Shares 429,002 Value ($000) $11,853 Avg Close $23.19 Range $20.88 - $25.63

Q1 2016

Shares 423,681 Value ($000) $11,109 Avg Close $21.07 Range $19.20 - $22.88

Q4 2015

Shares 396,557 Value ($000) $10,100 Avg Close $23.99 Range $21.03 - $27.09

Q3 2015

Shares 377,285 Value ($000) $12,100 Avg Close $26.65 Range $24.28 - $29.77

Q2 2015

Shares 293,864 Value ($000) $9,109 Avg Close $22.85 Range $20.98 - $26.49

Q1 2015

Shares 265,529 Value ($000) $7,103 Avg Close $18.77 Range $15.95 - $23.15

Q4 2014

Shares 244,901 Value ($000) $5,310 Avg Close $15.96 Range $14.31 - $18.10

Q3 2014

Shares 244,408 Value ($000) $4,436 Avg Close $14.74 Range $13.70 - $15.88

Q2 2014

Shares 243,597 Value ($000) $4,241 Avg Close $14.70 Range $13.78 - $16.45

Q1 2014

Shares 239,689 Value ($000) $4,732 Avg Close $15.95 Range $15.24 - $16.94

Q4 2013

Shares 231,630 Value ($000) $4,737 Avg Close $15.59 Range $14.24 - $16.42

Q3 2013

Shares 221,524 Value ($000) $4,145 Avg Close $15.01 Range $13.57 - $15.66

Q2 2013

Shares 210,251 Value ($000) $3,656 Avg Close $13.23 Range $11.77 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,553	$1,818	$3.94	$3.33 - $4.44
Q3 2025	507,062	$2,261	$4.34	$3.75 - $4.80
Q2 2025	502,043	$1,973	$4.02	$3.42 - $5.13
Q1 2025	512,177	$2,561	$5.30	$4.20 - $5.94
Q4 2024	512,177	$3,006	$5.46	$4.72 - $6.85
Q3 2024	512,177	$3,355	$5.19	$4.34 - $6.77
Q2 2024	512,177	$2,295	$4.44	$4.25 - $4.80
Q1 2024	485,420	$2,330	$5.02	$4.30 - $5.90
Q4 2023	465,780	$2,697	$5.44	$4.95 - $5.99
Q3 2023	465,780	$2,599	$5.52	$4.90 - $5.94
Q2 2023	465,780	$2,315	$5.01	$4.20 - $5.56
Q1 2023	417,980	$2,173	$5.35	$4.52 - $5.70
Q4 2022	417,980	$1,919	$4.72	$3.95 - $5.45
Q3 2022	307,013	$1,338	$4.73	$4.04 - $5.47
Q2 2022	439,733	$1,891	$6.13	$4.26 - $7.96
Q1 2022	439,733	$3,491	$8.37	$7.59 - $9.95
Q4 2021	449,296	$4,273	$11.21	$8.40 - $13.94
Q3 2021	530,621	$6,835	$13.57	$11.52 - $15.82
Q2 2021	530,621	$8,649	$14.83	$13.03 - $17.02
Q1 2021	538,294	$8,285	$15.33	$13.93 - $17.02
Q4 2020	538,294	$8,543	$13.48	$11.44 - $16.31
Q3 2020	538,286	$6,686	$10.51	$7.92 - $12.39
Q2 2020	538,368	$4,636	$6.60	$4.90 - $8.96
Q1 2020	607,180	$4,469	$9.87	$6.12 - $13.56
Q4 2019	598,767	$8,156	$13.93	$12.26 - $15.36
Q3 2019	573,091	$9,341	$14.97	$11.80 - $17.61
Q2 2019	597,363	$11,350	$17.10	$14.72 - $18.91
Q1 2019	576,065	$11,078	$16.61	$15.21 - $18.13
Q4 2018	510,668	$9,652	$19.21	$16.28 - $21.92
Q3 2018	505,338	$12,230	$22.06	$20.16 - $24.56
Q2 2018	472,974	$11,611	$26.18	$21.48 - $28.23
Q1 2018	463,694	$14,166	$26.79	$24.07 - $29.51
Q4 2017	467,839	$15,673	$27.54	$22.90 - $29.82
Q3 2017	464,828	$15,223	$26.40	$23.59 - $29.66
Q2 2017	515,228	$16,745	$27.98	$26.42 - $29.53
Q1 2017	491,358	$15,331	$28.48	$26.13 - $32.39
Q4 2016	468,944	$17,421	$27.85	$23.10 - $32.65
Q3 2016	457,493	$13,620	$25.40	$22.59 - $29.50
Q2 2016	429,002	$11,853	$23.19	$20.88 - $25.63
Q1 2016	423,681	$11,109	$21.07	$19.20 - $22.88
Q4 2015	396,557	$10,100	$23.99	$21.03 - $27.09
Q3 2015	377,285	$12,100	$26.65	$24.28 - $29.77
Q2 2015	293,864	$9,109	$22.85	$20.98 - $26.49
Q1 2015	265,529	$7,103	$18.77	$15.95 - $23.15
Q4 2014	244,901	$5,310	$15.96	$14.31 - $18.10
Q3 2014	244,408	$4,436	$14.74	$13.70 - $15.88
Q2 2014	243,597	$4,241	$14.70	$13.78 - $16.45
Q1 2014	239,689	$4,732	$15.95	$15.24 - $16.94
Q4 2013	231,630	$4,737	$15.59	$14.24 - $16.42
Q3 2013	221,524	$4,145	$15.01	$13.57 - $15.66
Q2 2013	210,251	$3,656	$13.23	$11.77 - $14.83