CULP INC

Ticker: CULP CUSIP: 230215105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590,717 Value ($000) $2,103 Avg Close $3.94 Range $3.33 - $4.44

Q3 2025

Shares 612,917 Value ($000) $2,734 Avg Close $4.34 Range $3.75 - $4.80

Q2 2025

Shares 614,117 Value ($000) $2,413 Avg Close $4.02 Range $3.42 - $5.13

Q1 2025

Shares 629,817 Value ($000) $3,149 Avg Close $5.30 Range $4.20 - $5.94

Q4 2024

Shares 656,417 Value ($000) $3,853 Avg Close $5.46 Range $4.72 - $6.85

Q3 2024

Shares 678,917 Value ($000) $4,447 Avg Close $5.19 Range $4.34 - $6.77

Q2 2024

Shares 686,317 Value ($000) $3,075 Avg Close $4.44 Range $4.25 - $4.80

Q1 2024

Shares 701,416 Value ($000) $3 Avg Close $5.02 Range $4.30 - $5.90

Q4 2023

Shares 703,322 Value ($000) $4 Avg Close $5.44 Range $4.95 - $5.99

Q3 2023

Shares 673,017 Value ($000) $4 Avg Close $5.52 Range $4.90 - $5.94

Q2 2023

Shares 680,917 Value ($000) $3 Avg Close $5.01 Range $4.20 - $5.56

Q1 2023

Shares 685,317 Value ($000) $4 Avg Close $5.35 Range $4.52 - $5.70

Q4 2022

Shares 695,617 Value ($000) $3 Avg Close $4.72 Range $3.95 - $5.45

Q3 2022

Shares 731,117 Value ($000) $3,188 Avg Close $4.73 Range $4.04 - $5.47

Q2 2022

Shares 783,417 Value ($000) $3,369 Avg Close $6.13 Range $4.26 - $7.96

Q1 2022

Shares 785,903 Value ($000) $6,240 Avg Close $8.37 Range $7.59 - $9.95

Q4 2021

Shares 844,517 Value ($000) $8,031 Avg Close $11.21 Range $8.40 - $13.94

Q3 2021

Shares 848,517 Value ($000) $10,929 Avg Close $13.57 Range $11.52 - $15.82

Q2 2021

Shares 888,417 Value ($000) $14,481 Avg Close $14.83 Range $13.03 - $17.02

Q1 2021

Shares 945,917 Value ($000) $14,558 Avg Close $15.33 Range $13.93 - $17.02

Q4 2020

Shares 948,617 Value ($000) $15,055 Avg Close $13.48 Range $11.44 - $16.31

Q3 2020

Shares 926,717 Value ($000) $11,510 Avg Close $10.51 Range $7.92 - $12.39

Q2 2020

Shares 923,817 Value ($000) $7,954 Avg Close $6.60 Range $4.90 - $8.96

Q1 2020

Shares 826,717 Value ($000) $6,085 Avg Close $9.87 Range $6.12 - $13.56

Q4 2019

Shares 809,257 Value ($000) $11,022 Avg Close $13.93 Range $12.26 - $15.36

Q3 2019

Shares 760,700 Value ($000) $12,399 Avg Close $14.97 Range $11.80 - $17.61

Q2 2019

Shares 729,600 Value ($000) $13,862 Avg Close $17.10 Range $14.72 - $18.91

Q1 2019

Shares 721,500 Value ($000) $13,874 Avg Close $16.61 Range $15.21 - $18.13

Q4 2018

Shares 690,800 Value ($000) $13,056 Avg Close $19.21 Range $16.28 - $21.92

Q3 2018

Shares 666,100 Value ($000) $16,120 Avg Close $22.06 Range $20.16 - $24.56

Q2 2018

Shares 639,200 Value ($000) $15,692 Avg Close $26.18 Range $21.48 - $28.23

Q1 2018

Shares 625,100 Value ($000) $19,097 Avg Close $26.79 Range $24.07 - $29.51

Q4 2017

Shares 620,200 Value ($000) $20,777 Avg Close $27.54 Range $22.90 - $29.82

Q3 2017

Shares 627,346 Value ($000) $20,546 Avg Close $26.40 Range $23.59 - $29.66

Q2 2017

Shares 612,900 Value ($000) $19,919 Avg Close $27.98 Range $26.42 - $29.53

Q1 2017

Shares 618,300 Value ($000) $19,291 Avg Close $28.48 Range $26.13 - $32.39

Q4 2016

Shares 627,300 Value ($000) $23,304 Avg Close $27.85 Range $23.10 - $32.65

Q3 2016

Shares 640,729 Value ($000) $19,075 Avg Close $25.40 Range $22.59 - $29.50

Q2 2016

Shares 643,100 Value ($000) $17,769 Avg Close $23.19 Range $20.88 - $25.63

Q1 2016

Shares 676,500 Value ($000) $17,738 Avg Close $21.07 Range $19.20 - $22.88

Q4 2015

Shares 694,200 Value ($000) $17,681 Avg Close $23.99 Range $21.03 - $27.09

Q3 2015

Shares 741,163 Value ($000) $23,769 Avg Close $26.65 Range $24.28 - $29.77

Q2 2015

Shares 733,415 Value ($000) $22,736 Avg Close $22.85 Range $20.98 - $26.49

Q1 2015

Shares 581,900 Value ($000) $15,566 Avg Close $18.77 Range $15.95 - $23.15

Q4 2014

Shares 569,027 Value ($000) $12,337 Avg Close $15.96 Range $14.31 - $18.10

Q3 2014

Shares 565,500 Value ($000) $10,264 Avg Close $14.74 Range $13.70 - $15.88

Q2 2014

Shares 566,396 Value ($000) $9,861 Avg Close $14.70 Range $13.78 - $16.45

Q1 2014

Shares 523,400 Value ($000) $10,332 Avg Close $15.95 Range $15.24 - $16.94

Q4 2013

Shares 495,200 Value ($000) $10,127 Avg Close $15.59 Range $14.24 - $16.42

Q3 2013

Shares 445,016 Value ($000) $8,326 Avg Close $15.01 Range $13.57 - $15.66

Q2 2013

Shares 402,300 Value ($000) $6,996 Avg Close $13.23 Range $11.77 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590,717	$2,103	$3.94	$3.33 - $4.44
Q3 2025	612,917	$2,734	$4.34	$3.75 - $4.80
Q2 2025	614,117	$2,413	$4.02	$3.42 - $5.13
Q1 2025	629,817	$3,149	$5.30	$4.20 - $5.94
Q4 2024	656,417	$3,853	$5.46	$4.72 - $6.85
Q3 2024	678,917	$4,447	$5.19	$4.34 - $6.77
Q2 2024	686,317	$3,075	$4.44	$4.25 - $4.80
Q1 2024	701,416	$3	$5.02	$4.30 - $5.90
Q4 2023	703,322	$4	$5.44	$4.95 - $5.99
Q3 2023	673,017	$4	$5.52	$4.90 - $5.94
Q2 2023	680,917	$3	$5.01	$4.20 - $5.56
Q1 2023	685,317	$4	$5.35	$4.52 - $5.70
Q4 2022	695,617	$3	$4.72	$3.95 - $5.45
Q3 2022	731,117	$3,188	$4.73	$4.04 - $5.47
Q2 2022	783,417	$3,369	$6.13	$4.26 - $7.96
Q1 2022	785,903	$6,240	$8.37	$7.59 - $9.95
Q4 2021	844,517	$8,031	$11.21	$8.40 - $13.94
Q3 2021	848,517	$10,929	$13.57	$11.52 - $15.82
Q2 2021	888,417	$14,481	$14.83	$13.03 - $17.02
Q1 2021	945,917	$14,558	$15.33	$13.93 - $17.02
Q4 2020	948,617	$15,055	$13.48	$11.44 - $16.31
Q3 2020	926,717	$11,510	$10.51	$7.92 - $12.39
Q2 2020	923,817	$7,954	$6.60	$4.90 - $8.96
Q1 2020	826,717	$6,085	$9.87	$6.12 - $13.56
Q4 2019	809,257	$11,022	$13.93	$12.26 - $15.36
Q3 2019	760,700	$12,399	$14.97	$11.80 - $17.61
Q2 2019	729,600	$13,862	$17.10	$14.72 - $18.91
Q1 2019	721,500	$13,874	$16.61	$15.21 - $18.13
Q4 2018	690,800	$13,056	$19.21	$16.28 - $21.92
Q3 2018	666,100	$16,120	$22.06	$20.16 - $24.56
Q2 2018	639,200	$15,692	$26.18	$21.48 - $28.23
Q1 2018	625,100	$19,097	$26.79	$24.07 - $29.51
Q4 2017	620,200	$20,777	$27.54	$22.90 - $29.82
Q3 2017	627,346	$20,546	$26.40	$23.59 - $29.66
Q2 2017	612,900	$19,919	$27.98	$26.42 - $29.53
Q1 2017	618,300	$19,291	$28.48	$26.13 - $32.39
Q4 2016	627,300	$23,304	$27.85	$23.10 - $32.65
Q3 2016	640,729	$19,075	$25.40	$22.59 - $29.50
Q2 2016	643,100	$17,769	$23.19	$20.88 - $25.63
Q1 2016	676,500	$17,738	$21.07	$19.20 - $22.88
Q4 2015	694,200	$17,681	$23.99	$21.03 - $27.09
Q3 2015	741,163	$23,769	$26.65	$24.28 - $29.77
Q2 2015	733,415	$22,736	$22.85	$20.98 - $26.49
Q1 2015	581,900	$15,566	$18.77	$15.95 - $23.15
Q4 2014	569,027	$12,337	$15.96	$14.31 - $18.10
Q3 2014	565,500	$10,264	$14.74	$13.70 - $15.88
Q2 2014	566,396	$9,861	$14.70	$13.78 - $16.45
Q1 2014	523,400	$10,332	$15.95	$15.24 - $16.94
Q4 2013	495,200	$10,127	$15.59	$14.24 - $16.42
Q3 2013	445,016	$8,326	$15.01	$13.57 - $15.66
Q2 2013	402,300	$6,996	$13.23	$11.77 - $14.83