CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,786 Value ($000) $1,639 Avg Close $2.96 Range $1.85 - $4.59

Q3 2025

Shares 411,786 Value ($000) $1,285 Avg Close $3.32 Range $2.63 - $4.22

Q2 2025

Shares 411,786 Value ($000) $1,379 Avg Close $4.74 Range $2.51 - $6.27

Q1 2025

Shares 416,569 Value ($000) $1,762 Avg Close $4.15 Range $2.08 - $7.25

Q4 2024

Shares 374,251 Value ($000) $887 Avg Close $1.47 Range $1.04 - $3.05

Q3 2024

Shares 374,251 Value ($000) $479 Avg Close $1.38 Range $1.20 - $1.53

Q2 2024

Shares 374,251 Value ($000) $573 Avg Close $1.57 Range $1.38 - $1.85

Q1 2024

Shares 374,251 Value ($000) $629 Avg Close $1.99 Range $1.68 - $2.36

Q4 2023

Shares 374,251 Value ($000) $671 Avg Close $1.83 Range $1.60 - $2.27

Q3 2023

Shares 373,126 Value ($000) $705 Avg Close $1.68 Range $1.43 - $2.35

Q2 2023

Shares 374,826 Value ($000) $551 Avg Close $1.73 Range $1.43 - $2.26

Q1 2023

Shares 374,826 Value ($000) $731 Avg Close $2.38 Range $1.89 - $2.91

Q4 2022

Shares 374,826 Value ($000) $843 Avg Close $2.32 Range $2.05 - $2.71

Q3 2022

Shares 374,691 Value ($000) $903 Avg Close $2.35 Range $2.06 - $2.67

Q2 2022

Shares 374,691 Value ($000) $778 Avg Close $2.31 Range $1.89 - $3.10

Q1 2022

Shares 377,984 Value ($000) $1,066 Avg Close $3.33 Range $2.43 - $5.65

Q4 2021

Shares 391,179 Value ($000) $1,826 Avg Close $3.41 Range $2.20 - $7.51

Q3 2021

Shares 391,596 Value ($000) $1,050 Avg Close $2.97 Range $2.66 - $3.49

Q2 2021

Shares 391,596 Value ($000) $1,115 Avg Close $2.94 Range $2.58 - $3.31

Q1 2021

Shares 391,596 Value ($000) $1,186 Avg Close $3.25 Range $2.92 - $3.94

Q4 2020

Shares 391,596 Value ($000) $1,155 Avg Close $3.03 Range $2.77 - $3.36

Q3 2020

Shares 391,695 Value ($000) $1,257 Avg Close $3.29 Range $3.12 - $3.76

Q2 2020

Shares 391,695 Value ($000) $1,305 Avg Close $3.64 Range $3.10 - $4.18

Q1 2020

Shares 391,695 Value ($000) $1,422 Avg Close $4.47 Range $3.32 - $5.44

Q4 2019

Shares 391,695 Value ($000) $2,018 Avg Close $5.28 Range $4.19 - $6.10

Q3 2019

Shares 391,596 Value ($000) $2,322 Avg Close $5.56 Range $4.70 - $6.51

Q2 2019

Shares 368,725 Value ($000) $2,349 Avg Close $6.06 Range $4.83 - $6.99

Q1 2019

Shares 368,725 Value ($000) $2,142 Avg Close $5.80 Range $5.03 - $6.82

Q4 2018

Shares 314,024 Value ($000) $1,979 Avg Close $5.98 Range $5.06 - $7.00

Q3 2018

Shares 313,764 Value ($000) $1,791 Avg Close $5.89 Range $5.50 - $6.61

Q2 2018

Shares 313,764 Value ($000) $1,923 Avg Close $6.25 Range $5.53 - $7.29

Q1 2018

Shares 313,764 Value ($000) $2,096 Avg Close $6.88 Range $6.50 - $7.45

Q4 2017

Shares 316,237 Value ($000) $2,347 Avg Close $7.36 Range $6.79 - $7.96

Q3 2017

Shares 302,950 Value ($000) $2,139 Avg Close $6.92 Range $6.25 - $7.49

Q2 2017

Shares 298,635 Value ($000) $2,111 Avg Close $6.59 Range $5.39 - $7.15

Q1 2017

Shares 297,455 Value ($000) $2,064 Avg Close $6.05 Range $5.28 - $7.48

Q4 2016

Shares 297,455 Value ($000) $1,636 Avg Close $5.22 Range $4.60 - $6.00

Q3 2016

Shares 298,123 Value ($000) $1,493 Avg Close $4.70 Range $4.40 - $5.14

Q2 2016

Shares 297,223 Value ($000) $1,337 Avg Close $4.58 Range $4.27 - $4.89

Q1 2016

Shares 294,623 Value ($000) $1,323 Avg Close $4.76 Range $4.20 - $5.38

Q4 2015

Shares 289,620 Value ($000) $1,523 Avg Close $5.70 Range $5.03 - $6.50

Q3 2015

Shares 284,120 Value ($000) $1,639 Avg Close $6.23 Range $5.50 - $7.52

Q2 2015

Shares 284,120 Value ($000) $2,031 Avg Close $6.95 Range $6.06 - $7.78

Q1 2015

Shares 285,546 Value ($000) $1,902 Avg Close $6.24 Range $5.62 - $7.09

Q4 2014

Shares 279,432 Value ($000) $1,677 Avg Close $5.13 Range $4.50 - $6.20

Q3 2014

Shares 271,732 Value ($000) $1,342 Avg Close $4.84 Range $4.42 - $5.20

Q2 2014

Shares 271,732 Value ($000) $1,223 Avg Close $4.46 Range $4.20 - $4.59

Q1 2014

Shares 268,832 Value ($000) $1,209 Avg Close $4.76 Range $4.33 - $5.19

Q4 2013

Shares 267,832 Value ($000) $1,369 Avg Close $4.88 Range $4.53 - $5.41

Q3 2013

Shares 267,832 Value ($000) $1,213 Avg Close $4.98 Range $4.33 - $5.85

Q2 2013

Shares 267,832 Value ($000) $1,369 Avg Close $4.98 Range $4.52 - $5.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,786	$1,639	$2.96	$1.85 - $4.59
Q3 2025	411,786	$1,285	$3.32	$2.63 - $4.22
Q2 2025	411,786	$1,379	$4.74	$2.51 - $6.27
Q1 2025	416,569	$1,762	$4.15	$2.08 - $7.25
Q4 2024	374,251	$887	$1.47	$1.04 - $3.05
Q3 2024	374,251	$479	$1.38	$1.20 - $1.53
Q2 2024	374,251	$573	$1.57	$1.38 - $1.85
Q1 2024	374,251	$629	$1.99	$1.68 - $2.36
Q4 2023	374,251	$671	$1.83	$1.60 - $2.27
Q3 2023	373,126	$705	$1.68	$1.43 - $2.35
Q2 2023	374,826	$551	$1.73	$1.43 - $2.26
Q1 2023	374,826	$731	$2.38	$1.89 - $2.91
Q4 2022	374,826	$843	$2.32	$2.05 - $2.71
Q3 2022	374,691	$903	$2.35	$2.06 - $2.67
Q2 2022	374,691	$778	$2.31	$1.89 - $3.10
Q1 2022	377,984	$1,066	$3.33	$2.43 - $5.65
Q4 2021	391,179	$1,826	$3.41	$2.20 - $7.51
Q3 2021	391,596	$1,050	$2.97	$2.66 - $3.49
Q2 2021	391,596	$1,115	$2.94	$2.58 - $3.31
Q1 2021	391,596	$1,186	$3.25	$2.92 - $3.94
Q4 2020	391,596	$1,155	$3.03	$2.77 - $3.36
Q3 2020	391,695	$1,257	$3.29	$3.12 - $3.76
Q2 2020	391,695	$1,305	$3.64	$3.10 - $4.18
Q1 2020	391,695	$1,422	$4.47	$3.32 - $5.44
Q4 2019	391,695	$2,018	$5.28	$4.19 - $6.10
Q3 2019	391,596	$2,322	$5.56	$4.70 - $6.51
Q2 2019	368,725	$2,349	$6.06	$4.83 - $6.99
Q1 2019	368,725	$2,142	$5.80	$5.03 - $6.82
Q4 2018	314,024	$1,979	$5.98	$5.06 - $7.00
Q3 2018	313,764	$1,791	$5.89	$5.50 - $6.61
Q2 2018	313,764	$1,923	$6.25	$5.53 - $7.29
Q1 2018	313,764	$2,096	$6.88	$6.50 - $7.45
Q4 2017	316,237	$2,347	$7.36	$6.79 - $7.96
Q3 2017	302,950	$2,139	$6.92	$6.25 - $7.49
Q2 2017	298,635	$2,111	$6.59	$5.39 - $7.15
Q1 2017	297,455	$2,064	$6.05	$5.28 - $7.48
Q4 2016	297,455	$1,636	$5.22	$4.60 - $6.00
Q3 2016	298,123	$1,493	$4.70	$4.40 - $5.14
Q2 2016	297,223	$1,337	$4.58	$4.27 - $4.89
Q1 2016	294,623	$1,323	$4.76	$4.20 - $5.38
Q4 2015	289,620	$1,523	$5.70	$5.03 - $6.50
Q3 2015	284,120	$1,639	$6.23	$5.50 - $7.52
Q2 2015	284,120	$2,031	$6.95	$6.06 - $7.78
Q1 2015	285,546	$1,902	$6.24	$5.62 - $7.09
Q4 2014	279,432	$1,677	$5.13	$4.50 - $6.20
Q3 2014	271,732	$1,342	$4.84	$4.42 - $5.20
Q2 2014	271,732	$1,223	$4.46	$4.20 - $4.59
Q1 2014	268,832	$1,209	$4.76	$4.33 - $5.19
Q4 2013	267,832	$1,369	$4.88	$4.53 - $5.41
Q3 2013	267,832	$1,213	$4.98	$4.33 - $5.85
Q2 2013	267,832	$1,369	$4.98	$4.52 - $5.37