CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,000 Value ($000) $9 Avg Close $4.58 Range $4.27 - $4.89
Q1 2016
Shares 3,042 Value ($000) $14 Avg Close $4.76 Range $4.20 - $5.38
Q4 2015
Shares 3,042 Value ($000) $16 Avg Close $5.70 Range $5.03 - $6.50
Q3 2015
Shares 3,042 Value ($000) $18 Avg Close $6.23 Range $5.50 - $7.52
Q2 2015
Shares 3,042 Value ($000) $22 Avg Close $6.95 Range $6.06 - $7.78
Q1 2015
Shares 3,000 Value ($000) $20 Avg Close $6.24 Range $5.62 - $7.09
Q4 2014
Shares 3,000 Value ($000) $18 Avg Close $5.13 Range $4.50 - $6.20
Q3 2014
Shares 1,000 Value ($000) $5 Avg Close $4.84 Range $4.42 - $5.20
Q2 2014
Shares 1,000 Value ($000) $5 Avg Close $4.46 Range $4.20 - $4.59
Q1 2014
Shares 1,000 Value ($000) $5 Avg Close $4.76 Range $4.33 - $5.19
Q4 2013
Shares 1,600 Value ($000) $8 Avg Close $4.88 Range $4.53 - $5.41
Q3 2013
Shares 3,923 Value ($000) $19 Avg Close $4.98 Range $4.33 - $5.85
Q2 2013
Shares 3,923 Value ($000) $20 Avg Close $4.98 Range $4.52 - $5.37