CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,163 Value ($000) $1,879 Avg Close $2.96 Range $1.85 - $4.59

Q3 2025

Shares 515,465 Value ($000) $1,608 Avg Close $3.32 Range $2.63 - $4.22

Q2 2025

Shares 494,963 Value ($000) $1,658 Avg Close $4.74 Range $2.51 - $6.27

Q1 2025

Shares 503,363 Value ($000) $2,129 Avg Close $4.15 Range $2.08 - $7.25

Q4 2024

Shares 507,163 Value ($000) $1,202 Avg Close $1.47 Range $1.04 - $3.05

Q3 2024

Shares 528,163 Value ($000) $676 Avg Close $1.38 Range $1.20 - $1.53

Q2 2024

Shares 538,163 Value ($000) $823 Avg Close $1.57 Range $1.38 - $1.85

Q1 2024

Shares 542,663 Value ($000) $1 Avg Close $1.99 Range $1.68 - $2.36

Q4 2023

Shares 549,863 Value ($000) $1 Avg Close $1.83 Range $1.60 - $2.27

Q3 2023

Shares 555,763 Value ($000) $1 Avg Close $1.68 Range $1.43 - $2.35

Q2 2023

Shares 560,743 Value ($000) $1 Avg Close $1.73 Range $1.43 - $2.26

Q1 2023

Shares 571,663 Value ($000) $1 Avg Close $2.38 Range $1.89 - $2.91

Q4 2022

Shares 581,963 Value ($000) $1 Avg Close $2.32 Range $2.05 - $2.71

Q3 2022

Shares 596,863 Value ($000) $1,438 Avg Close $2.35 Range $2.06 - $2.67

Q2 2022

Shares 622,228 Value ($000) $1,291 Avg Close $2.31 Range $1.89 - $3.10

Q1 2022

Shares 644,763 Value ($000) $1,818 Avg Close $3.33 Range $2.43 - $5.65

Q4 2021

Shares 606,663 Value ($000) $2,833 Avg Close $3.41 Range $2.20 - $7.51

Q3 2021

Shares 664,564 Value ($000) $1,781 Avg Close $2.97 Range $2.66 - $3.49

Q2 2021

Shares 701,463 Value ($000) $1,996 Avg Close $2.94 Range $2.58 - $3.31

Q1 2021

Shares 753,053 Value ($000) $2,282 Avg Close $3.25 Range $2.92 - $3.94

Q4 2020

Shares 675,159 Value ($000) $1,992 Avg Close $3.03 Range $2.77 - $3.36

Q3 2020

Shares 599,658 Value ($000) $1,925 Avg Close $3.29 Range $3.12 - $3.76

Q2 2020

Shares 599,458 Value ($000) $1,996 Avg Close $3.64 Range $3.10 - $4.18

Q1 2020

Shares 471,658 Value ($000) $1,712 Avg Close $4.47 Range $3.32 - $5.44

Q4 2019

Shares 469,338 Value ($000) $2,417 Avg Close $5.28 Range $4.19 - $6.10

Q3 2019

Shares 469,138 Value ($000) $2,782 Avg Close $5.56 Range $4.70 - $6.51

Q2 2019

Shares 441,577 Value ($000) $2,813 Avg Close $6.06 Range $4.83 - $6.99

Q1 2019

Shares 390,777 Value ($000) $2,270 Avg Close $5.80 Range $5.03 - $6.82

Q4 2018

Shares 381,374 Value ($000) $2,300 Avg Close $5.98 Range $5.06 - $7.00

Q3 2018

Shares 381,471 Value ($000) $2,178 Avg Close $5.89 Range $5.50 - $6.61

Q2 2018

Shares 377,209 Value ($000) $2,312 Avg Close $6.25 Range $5.53 - $7.29

Q1 2018

Shares 353,500 Value ($000) $2,361 Avg Close $6.88 Range $6.50 - $7.45

Q4 2017

Shares 330,300 Value ($000) $2,431 Avg Close $7.36 Range $6.79 - $7.96

Q3 2017

Shares 316,005 Value ($000) $2,231 Avg Close $6.92 Range $6.25 - $7.49

Q2 2017

Shares 290,853 Value ($000) $2,036 Avg Close $6.59 Range $5.39 - $7.15

Q1 2017

Shares 270,240 Value ($000) $1,875 Avg Close $6.05 Range $5.28 - $7.48

Q4 2016

Shares 257,000 Value ($000) $1,414 Avg Close $5.22 Range $4.60 - $6.00

Q3 2016

Shares 247,100 Value ($000) $1,238 Avg Close $4.70 Range $4.40 - $5.14

Q2 2016

Shares 235,300 Value ($000) $1,059 Avg Close $4.58 Range $4.27 - $4.89

Q1 2016

Shares 222,600 Value ($000) $999 Avg Close $4.76 Range $4.20 - $5.38

Q4 2015

Shares 217,200 Value ($000) $1,142 Avg Close $5.70 Range $5.03 - $6.50

Q3 2015

Shares 198,580 Value ($000) $1,146 Avg Close $6.23 Range $5.50 - $7.52

Q2 2015

Shares 196,700 Value ($000) $1,406 Avg Close $6.95 Range $6.06 - $7.78

Q1 2015

Shares 170,188 Value ($000) $1,133 Avg Close $6.24 Range $5.62 - $7.09

Q4 2014

Shares 120,900 Value ($000) $723 Avg Close $5.13 Range $4.50 - $6.20

Q3 2014

Shares 84,100 Value ($000) $415 Avg Close $4.84 Range $4.42 - $5.20

Q2 2014

Shares 76,800 Value ($000) $346 Avg Close $4.46 Range $4.20 - $4.59

Q1 2014

Shares 95,597 Value ($000) $430 Avg Close $4.76 Range $4.33 - $5.19

Q4 2013

Shares 133,400 Value ($000) $682 Avg Close $4.88 Range $4.53 - $5.41

Q3 2013

Shares 177,662 Value ($000) $805 Avg Close $4.98 Range $4.33 - $5.85

Q2 2013

Shares 250,868 Value ($000) $1,282 Avg Close $4.98 Range $4.52 - $5.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,163	$1,879	$2.96	$1.85 - $4.59
Q3 2025	515,465	$1,608	$3.32	$2.63 - $4.22
Q2 2025	494,963	$1,658	$4.74	$2.51 - $6.27
Q1 2025	503,363	$2,129	$4.15	$2.08 - $7.25
Q4 2024	507,163	$1,202	$1.47	$1.04 - $3.05
Q3 2024	528,163	$676	$1.38	$1.20 - $1.53
Q2 2024	538,163	$823	$1.57	$1.38 - $1.85
Q1 2024	542,663	$1	$1.99	$1.68 - $2.36
Q4 2023	549,863	$1	$1.83	$1.60 - $2.27
Q3 2023	555,763	$1	$1.68	$1.43 - $2.35
Q2 2023	560,743	$1	$1.73	$1.43 - $2.26
Q1 2023	571,663	$1	$2.38	$1.89 - $2.91
Q4 2022	581,963	$1	$2.32	$2.05 - $2.71
Q3 2022	596,863	$1,438	$2.35	$2.06 - $2.67
Q2 2022	622,228	$1,291	$2.31	$1.89 - $3.10
Q1 2022	644,763	$1,818	$3.33	$2.43 - $5.65
Q4 2021	606,663	$2,833	$3.41	$2.20 - $7.51
Q3 2021	664,564	$1,781	$2.97	$2.66 - $3.49
Q2 2021	701,463	$1,996	$2.94	$2.58 - $3.31
Q1 2021	753,053	$2,282	$3.25	$2.92 - $3.94
Q4 2020	675,159	$1,992	$3.03	$2.77 - $3.36
Q3 2020	599,658	$1,925	$3.29	$3.12 - $3.76
Q2 2020	599,458	$1,996	$3.64	$3.10 - $4.18
Q1 2020	471,658	$1,712	$4.47	$3.32 - $5.44
Q4 2019	469,338	$2,417	$5.28	$4.19 - $6.10
Q3 2019	469,138	$2,782	$5.56	$4.70 - $6.51
Q2 2019	441,577	$2,813	$6.06	$4.83 - $6.99
Q1 2019	390,777	$2,270	$5.80	$5.03 - $6.82
Q4 2018	381,374	$2,300	$5.98	$5.06 - $7.00
Q3 2018	381,471	$2,178	$5.89	$5.50 - $6.61
Q2 2018	377,209	$2,312	$6.25	$5.53 - $7.29
Q1 2018	353,500	$2,361	$6.88	$6.50 - $7.45
Q4 2017	330,300	$2,431	$7.36	$6.79 - $7.96
Q3 2017	316,005	$2,231	$6.92	$6.25 - $7.49
Q2 2017	290,853	$2,036	$6.59	$5.39 - $7.15
Q1 2017	270,240	$1,875	$6.05	$5.28 - $7.48
Q4 2016	257,000	$1,414	$5.22	$4.60 - $6.00
Q3 2016	247,100	$1,238	$4.70	$4.40 - $5.14
Q2 2016	235,300	$1,059	$4.58	$4.27 - $4.89
Q1 2016	222,600	$999	$4.76	$4.20 - $5.38
Q4 2015	217,200	$1,142	$5.70	$5.03 - $6.50
Q3 2015	198,580	$1,146	$6.23	$5.50 - $7.52
Q2 2015	196,700	$1,406	$6.95	$6.06 - $7.78
Q1 2015	170,188	$1,133	$6.24	$5.62 - $7.09
Q4 2014	120,900	$723	$5.13	$4.50 - $6.20
Q3 2014	84,100	$415	$4.84	$4.42 - $5.20
Q2 2014	76,800	$346	$4.46	$4.20 - $4.59
Q1 2014	95,597	$430	$4.76	$4.33 - $5.19
Q4 2013	133,400	$682	$4.88	$4.53 - $5.41
Q3 2013	177,662	$805	$4.98	$4.33 - $5.85
Q2 2013	250,868	$1,282	$4.98	$4.52 - $5.37