CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701,610 Value ($000) $868,587 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,727,267 Value ($000) $729,546 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,748,914 Value ($000) $572,769 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,905,214 Value ($000) $597,170 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,883,012 Value ($000) $656,418 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,636,205 Value ($000) $529,787 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,709,793 Value ($000) $473,493 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,626,824 Value ($000) $479,344 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,733,643 Value ($000) $415,329 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,815,729 Value ($000) $414,821 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,745,899 Value ($000) $428,025 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,905,081 Value ($000) $455,086 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 2,011,864 Value ($000) $487,455 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,025,439 Value ($000) $412,196 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,034,168 Value ($000) $393,672 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,068,430 Value ($000) $424,255 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,088,174 Value ($000) $455,514 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,131,981 Value ($000) $478,758 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 2,115,128 Value ($000) $515,689 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,152,079 Value ($000) $557,626 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,216,450 Value ($000) $503,356 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,254,454 Value ($000) $476,051 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,316,314 Value ($000) $401,324 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,341,169 Value ($000) $316,808 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,344,383 Value ($000) $419,551 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,562,700 Value ($000) $416,875 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 2,468,142 Value ($000) $422,891 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,445,779 Value ($000) $386,114 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,472,270 Value ($000) $330,394 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,218,377 Value ($000) $324,038 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,238,174 Value ($000) $297,676 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,274,023 Value ($000) $368,596 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,221,800 Value ($000) $392,459 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,219,210 Value ($000) $372,894 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,058,905 Value ($000) $333,995 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 2,087,500 Value ($000) $315,630 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,095,235 Value ($000) $286,357 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,227,925 Value ($000) $285,509 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 2,204,731 Value ($000) $247,901 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 2,327,759 Value ($000) $255,650 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 2,348,568 Value ($000) $206,697 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 2,485,392 Value ($000) $269,865 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 2,389,998 Value ($000) $313,544 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 2,559,346 Value ($000) $354,828 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 2,689,116 Value ($000) $387,690 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 2,736,127 Value ($000) $361,114 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 2,713,044 Value ($000) $418,596 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 2,868,597 Value ($000) $427,393 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 2,801,804 Value ($000) $394,971 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 2,804,806 Value ($000) $372,674 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 2,944,390 Value ($000) $319,349 Avg Close $81.53 Range $74.16 - $88.09