CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,746,775 Value ($000) $9,058,841 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 17,648,231 Value ($000) $7,454,083 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 17,628,149 Value ($000) $5,773,219 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 17,283,469 Value ($000) $5,417,331 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 16,961,646 Value ($000) $5,912,830 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 16,710,996 Value ($000) $5,410,853 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 16,699,429 Value ($000) $4,624,573 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 16,670,593 Value ($000) $4,911,990 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 17,755,513 Value ($000) $4,253,688 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 17,761,317 Value ($000) $4,057,750 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 15,706,078 Value ($000) $3,850,502 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 13,413,350 Value ($000) $3,204,181 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 13,205,088 Value ($000) $3,199,461 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 13,203,832 Value ($000) $2,687,113 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 12,977,058 Value ($000) $2,511,450 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 12,873,761 Value ($000) $2,640,538 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 12,921,906 Value ($000) $2,818,784 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 12,916,043 Value ($000) $2,900,426 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 13,028,108 Value ($000) $3,176,383 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 13,022,204 Value ($000) $3,374,184 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 12,979,070 Value ($000) $2,947,546 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 13,008,732 Value ($000) $2,746,924 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 13,302,243 Value ($000) $2,304,748 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 12,909,990 Value ($000) $1,746,980 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 12,579,161 Value ($000) $2,251,167 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 12,831,174 Value ($000) $2,087,247 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 12,170,719 Value ($000) $2,085,331 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 11,893,927 Value ($000) $1,877,694 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 13,014,854 Value ($000) $1,739,306 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 12,539,902 Value ($000) $1,831,703 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 12,564,074 Value ($000) $1,671,022 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 12,726,194 Value ($000) $2,062,789 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 11,237,797 Value ($000) $1,985,044 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 11,096,020 Value ($000) $1,864,464 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 11,614,316 Value ($000) $1,884,074 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 11,315,964 Value ($000) $1,710,973 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 10,805,548 Value ($000) $1,476,795 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 10,318,545 Value ($000) $1,322,322 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 10,124,450 Value ($000) $1,138,393 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 10,090,225 Value ($000) $1,109,319 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 9,723,948 Value ($000) $855,804 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 9,747,337 Value ($000) $1,058,366 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 9,665,893 Value ($000) $1,268,069 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 9,392,612 Value ($000) $1,302,192 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 9,134,997 Value ($000) $1,316,991 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 8,901,246 Value ($000) $1,174,788 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 8,960,100 Value ($000) $1,382,454 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 8,914,757 Value ($000) $1,328,210 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 8,725,442 Value ($000) $1,230,025 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 8,618,523 Value ($000) $1,145,144 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 8,536,627 Value ($000) $925,882 Avg Close $81.53 Range $74.16 - $88.09