CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,961 Value ($000) $4,064 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 8,067 Value ($000) $3,407 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 8,299 Value ($000) $2,718 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 8,371 Value ($000) $2,624 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 8,457 Value ($000) $2,948 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 8,621 Value ($000) $2,791 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 8,754 Value ($000) $2,424 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 8,807 Value ($000) $2,595 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 9,557 Value ($000) $2,290 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 9,694 Value ($000) $2,215 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 9,958 Value ($000) $2,441 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 11,932 Value ($000) $2,850 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 10,252 Value ($000) $2 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 13,413 Value ($000) $2,730 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 13,537 Value ($000) $2,620 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 13,483 Value ($000) $2,765 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 14,535 Value ($000) $3,171 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 13,473 Value ($000) $3,025 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 15,443 Value ($000) $3,765 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 16,160 Value ($000) $4,187 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 16,922 Value ($000) $3,843 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 15,518 Value ($000) $3,277 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 16,084 Value ($000) $2,787 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 21,660 Value ($000) $2,931 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 21,989 Value ($000) $3,935 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 22,811 Value ($000) $3,711 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 16,426 Value ($000) $2,814 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 16,319 Value ($000) $2,576 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 18,115 Value ($000) $2,421 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 18,510 Value ($000) $2,704 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 20,923 Value ($000) $2,783 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 30,926 Value ($000) $5,013 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 33,410 Value ($000) $5,902 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 34,314 Value ($000) $5,766 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 33,965 Value ($000) $5,510 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 35,947 Value ($000) $5,435 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 38,936 Value ($000) $5,321 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 37,808 Value ($000) $4,845 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 37,933 Value ($000) $4,265 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 39,557 Value ($000) $4,349 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 40,703 Value ($000) $3,582 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 44,224 Value ($000) $4,802 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 44,410 Value ($000) $5,826 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 45,046 Value ($000) $6,245 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 43,932 Value ($000) $6,334 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 44,760 Value ($000) $5,907 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 48,503 Value ($000) $7,484 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 53,884 Value ($000) $8,028 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 54,288 Value ($000) $7,653 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 51,799 Value ($000) $6,883 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 54,533 Value ($000) $5,915 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,961	$4,064	$466.32	$399.00 - $526.50
Q3 2025	8,067	$3,407	$380.68	$321.96 - $430.64
Q2 2025	8,299	$2,718	$305.67	$256.13 - $332.09
Q1 2025	8,371	$2,624	$346.08	$299.99 - $379.84
Q4 2024	8,457	$2,948	$343.44	$313.98 - $380.29
Q3 2024	8,621	$2,791	$287.98	$257.38 - $325.28
Q2 2024	8,754	$2,424	$276.13	$253.60 - $293.32
Q1 2024	8,807	$2,595	$247.59	$217.00 - $286.43
Q4 2023	9,557	$2,290	$216.82	$202.31 - $237.95
Q3 2023	9,694	$2,215	$228.57	$213.28 - $250.40
Q2 2023	9,958	$2,441	$212.93	$191.78 - $233.02
Q1 2023	11,932	$2,850	$227.95	$206.70 - $245.42
Q4 2022	10,252	$2	$220.78	$190.10 - $236.07
Q3 2022	13,413	$2,730	$196.18	$172.70 - $214.91
Q2 2022	13,537	$2,620	$183.04	$169.35 - $199.33
Q1 2022	13,483	$2,765	$196.64	$172.91 - $215.80
Q4 2021	14,535	$3,171	$205.83	$184.37 - $222.95
Q3 2021	13,473	$3,025	$210.43	$195.94 - $219.95
Q2 2021	15,443	$3,765	$228.30	$206.67 - $243.72
Q1 2021	16,160	$4,187	$221.90	$194.62 - $246.78
Q4 2020	16,922	$3,843	$198.26	$179.19 - $215.44
Q3 2020	15,518	$3,277	$174.85	$149.42 - $191.30
Q2 2020	16,084	$2,787	$139.25	$110.49 - $161.83
Q1 2020	21,660	$2,931	$134.72	$87.69 - $155.77
Q4 2019	21,989	$3,935	$151.07	$129.24 - $160.06
Q3 2019	22,811	$3,711	$136.12	$120.68 - $149.09
Q2 2019	16,426	$2,814	$138.18	$127.54 - $145.64
Q1 2019	16,319	$2,576	$125.76	$108.63 - $136.63
Q4 2018	18,115	$2,421	$117.48	$103.38 - $130.74
Q3 2018	18,510	$2,704	$116.20	$106.82 - $125.88
Q2 2018	20,923	$2,783	$122.60	$108.21 - $140.47
Q1 2018	30,926	$5,013	$139.76	$126.19 - $157.48
Q4 2017	33,410	$5,902	$138.21	$128.75 - $146.48
Q3 2017	34,314	$5,766	$129.94	$121.07 - $136.57
Q2 2017	33,965	$5,510	$123.78	$114.34 - $131.41
Q1 2017	35,947	$5,435	$117.25	$105.87 - $123.63
Q4 2016	38,936	$5,321	$105.31	$95.01 - $116.16
Q3 2016	37,808	$4,845	$94.73	$83.58 - $100.79
Q2 2016	37,933	$4,265	$87.68	$80.39 - $93.22
Q1 2016	39,557	$4,349	$74.19	$60.97 - $85.78
Q4 2015	40,703	$3,582	$75.80	$64.87 - $87.18
Q3 2015	44,224	$4,802	$92.93	$80.62 - $99.45
Q2 2015	44,410	$5,826	$102.82	$98.06 - $106.94
Q1 2015	45,046	$6,245	$104.83	$98.99 - $109.77
Q4 2014	43,932	$6,334	$104.58	$91.67 - $112.16
Q3 2014	44,760	$5,907	$106.06	$96.79 - $116.08
Q2 2014	48,503	$7,484	$110.72	$101.54 - $118.12
Q1 2014	53,884	$8,028	$101.29	$89.19 - $109.81
Q4 2013	54,288	$7,653	$96.30	$88.68 - $102.83
Q3 2013	51,799	$6,883	$89.10	$77.42 - $98.80
Q2 2013	54,533	$5,915	$81.53	$74.16 - $88.09