CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $102 Avg Close $466.32 Range $399.00 - $526.50
Q3 2024
Shares 200 Value ($000) $65 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 111 Value ($000) $31 Avg Close $276.13 Range $253.60 - $293.32
Q2 2021
Shares 2,456 Value ($000) $599 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 5,952 Value ($000) $1,542 Avg Close $221.90 Range $194.62 - $246.78
Q1 2020
Shares 300 Value ($000) $41 Avg Close $134.72 Range $87.69 - $155.77
Q4 2016
Shares 1,239 Value ($000) $169 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 1,041 Value ($000) $133 Avg Close $94.73 Range $83.58 - $100.79
Q1 2016
Shares 34,000 Value ($000) $3,738 Avg Close $74.19 Range $60.97 - $85.78
Q2 2013
Shares 100 Value ($000) $11 Avg Close $81.53 Range $74.16 - $88.09