CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551,364 Value ($000) $791,893 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,577,184 Value ($000) $666,155 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,102,479 Value ($000) $361,062 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,155,873 Value ($000) $362,297 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,271,279 Value ($000) $443,169 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,226,372 Value ($000) $397,089 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,297,624 Value ($000) $359,351 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,086,422 Value ($000) $320,115 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,034,643 Value ($000) $247,870 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 829,439 Value ($000) $189,494 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 810,965 Value ($000) $198,817 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 964,888 Value ($000) $230,494 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 970,797 Value ($000) $235,213 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 827,153 Value ($000) $168,333 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 755,947 Value ($000) $146,297 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 765,680 Value ($000) $157,049 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 916,119 Value ($000) $199,843 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 913,194 Value ($000) $205,067 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 955,960 Value ($000) $233,072 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 909,816 Value ($000) $235,742 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 828,504 Value ($000) $188,152 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 891,548 Value ($000) $188,260 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 885,701 Value ($000) $153,457 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 882,731 Value ($000) $119,450 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,044,492 Value ($000) $186,922 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 846,090 Value ($000) $137,632 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 887,324 Value ($000) $152,033 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 544,019 Value ($000) $85,884 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 520,757 Value ($000) $69,595 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 440,794 Value ($000) $64,461 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 421,964 Value ($000) $56,120 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 666,664 Value ($000) $108,058 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 797,191 Value ($000) $140,816 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 652,507 Value ($000) $109,641 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 482,423 Value ($000) $78,259 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 484,982 Value ($000) $73,329 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 587,350 Value ($000) $80,271 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 340,910 Value ($000) $43,687 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 382,116 Value ($000) $42,966 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 384,980 Value ($000) $42,326 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 355,532 Value ($000) $31,290 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 411,006 Value ($000) $44,626 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 399,821 Value ($000) $52,454 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 416,536 Value ($000) $57,748 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 601,058 Value ($000) $86,654 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 322,348 Value ($000) $42,546 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 676,339 Value ($000) $104,353 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 776,042 Value ($000) $115,623 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 403,518 Value ($000) $56,884 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 773,426 Value ($000) $102,765 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 450,944 Value ($000) $48,908 Avg Close $81.53 Range $74.16 - $88.09