CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,200 Value ($000) $22,048 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 16,200 Value ($000) $5,306 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 38,100 Value ($000) $11,942 Avg Close $346.08 Range $299.99 - $379.84

Q2 2024

Shares 168,300 Value ($000) $46,607 Avg Close $276.13 Range $253.60 - $293.32

Q4 2023

Shares 57,600 Value ($000) $14 Avg Close $216.82 Range $202.31 - $237.95

Q1 2022

Shares 15,000 Value ($000) $3,077 Avg Close $196.64 Range $172.91 - $215.80

Q3 2021

Shares 22,900 Value ($000) $5,142 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 203,700 Value ($000) $49,664 Avg Close $228.30 Range $206.67 - $243.72

Q4 2020

Shares 79,300 Value ($000) $18,009 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 142,300 Value ($000) $30,048 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 55,500 Value ($000) $9,616 Avg Close $139.25 Range $110.49 - $161.83

Q4 2019

Shares 22,100 Value ($000) $3,955 Avg Close $151.07 Range $129.24 - $160.06

Q2 2019

Shares 119,000 Value ($000) $20,389 Avg Close $138.18 Range $127.54 - $145.64

Q2 2018

Shares 780,300 Value ($000) $103,780 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 332,964 Value ($000) $53,970 Avg Close $139.76 Range $126.19 - $157.48

Q2 2017

Shares 310,900 Value ($000) $50,434 Avg Close $123.78 Range $114.34 - $131.41

Q4 2015

Shares 55,500 Value ($000) $4,885 Avg Close $75.80 Range $64.87 - $87.18

Q4 2014

Shares 64,167 Value ($000) $9,251 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 393,900 Value ($000) $51,987 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 140,300 Value ($000) $21,647 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 454,289 Value ($000) $67,685 Avg Close $101.29 Range $89.19 - $109.81

Q3 2013

Shares 96,600 Value ($000) $12,835 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 265,200 Value ($000) $28,764 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,200	$22,048	$380.68	$321.96 - $430.64
Q2 2025	16,200	$5,306	$305.67	$256.13 - $332.09
Q1 2025	38,100	$11,942	$346.08	$299.99 - $379.84
Q2 2024	168,300	$46,607	$276.13	$253.60 - $293.32
Q4 2023	57,600	$14	$216.82	$202.31 - $237.95
Q1 2022	15,000	$3,077	$196.64	$172.91 - $215.80
Q3 2021	22,900	$5,142	$210.43	$195.94 - $219.95
Q2 2021	203,700	$49,664	$228.30	$206.67 - $243.72
Q4 2020	79,300	$18,009	$198.26	$179.19 - $215.44
Q3 2020	142,300	$30,048	$174.85	$149.42 - $191.30
Q2 2020	55,500	$9,616	$139.25	$110.49 - $161.83
Q4 2019	22,100	$3,955	$151.07	$129.24 - $160.06
Q2 2019	119,000	$20,389	$138.18	$127.54 - $145.64
Q2 2018	780,300	$103,780	$122.60	$108.21 - $140.47
Q1 2018	332,964	$53,970	$139.76	$126.19 - $157.48
Q2 2017	310,900	$50,434	$123.78	$114.34 - $131.41
Q4 2015	55,500	$4,885	$75.80	$64.87 - $87.18
Q4 2014	64,167	$9,251	$104.58	$91.67 - $112.16
Q3 2014	393,900	$51,987	$106.06	$96.79 - $116.08
Q2 2014	140,300	$21,647	$110.72	$101.54 - $118.12
Q1 2014	454,289	$67,685	$101.29	$89.19 - $109.81
Q3 2013	96,600	$12,835	$89.10	$77.42 - $98.80
Q2 2013	265,200	$28,764	$81.53	$74.16 - $88.09