CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,108 Value ($000) $16,390 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 33,087 Value ($000) $13,975 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 33,785 Value ($000) $11,065 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 31,440 Value ($000) $9,855 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 29,169 Value ($000) $10,168 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 29,834 Value ($000) $9,660 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 30,044 Value ($000) $8,320 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 29,918 Value ($000) $8,815 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 31,040 Value ($000) $7,436 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 28,481 Value ($000) $6,507 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 24,689 Value ($000) $6,053 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 23,954 Value ($000) $5,722 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 23,838 Value ($000) $6 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 20,623 Value ($000) $4,197 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 20,544 Value ($000) $3,976 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 19,057 Value ($000) $3,909 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 17,953 Value ($000) $3,916 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 17,996 Value ($000) $4,041 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 18,318 Value ($000) $4,466 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 18,511 Value ($000) $4,796 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 18,494 Value ($000) $4,200 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 13,683 Value ($000) $2,889 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 8,436 Value ($000) $1,462 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 9,788 Value ($000) $1,325 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 9,866 Value ($000) $1,766 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 10,111 Value ($000) $1,645 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 8,506 Value ($000) $1,457 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 8,463 Value ($000) $1,336 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 8,059 Value ($000) $1,077 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 12,329 Value ($000) $1,801 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 16,214 Value ($000) $2,156 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 13,936 Value ($000) $2,259 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 13,987 Value ($000) $2,471 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 12,846 Value ($000) $2,159 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 11,513 Value ($000) $1,868 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 11,608 Value ($000) $1,755 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 9,065 Value ($000) $1,239 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 8,888 Value ($000) $1,139 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 13,132 Value ($000) $1,477 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 12,225 Value ($000) $1,344 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 10,782 Value ($000) $949 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 10,675 Value ($000) $1,159 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 18,829 Value ($000) $2,470 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 19,527 Value ($000) $2,707 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 31,001 Value ($000) $4,469 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 31,368 Value ($000) $4,140 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 31,322 Value ($000) $4,833 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 40,833 Value ($000) $6,084 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 40,828 Value ($000) $5,756 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 41,091 Value ($000) $5,460 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 41,460 Value ($000) $4,497 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,108	$16,390	$466.32	$399.00 - $526.50
Q3 2025	33,087	$13,975	$380.68	$321.96 - $430.64
Q2 2025	33,785	$11,065	$305.67	$256.13 - $332.09
Q1 2025	31,440	$9,855	$346.08	$299.99 - $379.84
Q4 2024	29,169	$10,168	$343.44	$313.98 - $380.29
Q3 2024	29,834	$9,660	$287.98	$257.38 - $325.28
Q2 2024	30,044	$8,320	$276.13	$253.60 - $293.32
Q1 2024	29,918	$8,815	$247.59	$217.00 - $286.43
Q4 2023	31,040	$7,436	$216.82	$202.31 - $237.95
Q3 2023	28,481	$6,507	$228.57	$213.28 - $250.40
Q2 2023	24,689	$6,053	$212.93	$191.78 - $233.02
Q1 2023	23,954	$5,722	$227.95	$206.70 - $245.42
Q4 2022	23,838	$6	$220.78	$190.10 - $236.07
Q3 2022	20,623	$4,197	$196.18	$172.70 - $214.91
Q2 2022	20,544	$3,976	$183.04	$169.35 - $199.33
Q1 2022	19,057	$3,909	$196.64	$172.91 - $215.80
Q4 2021	17,953	$3,916	$205.83	$184.37 - $222.95
Q3 2021	17,996	$4,041	$210.43	$195.94 - $219.95
Q2 2021	18,318	$4,466	$228.30	$206.67 - $243.72
Q1 2021	18,511	$4,796	$221.90	$194.62 - $246.78
Q4 2020	18,494	$4,200	$198.26	$179.19 - $215.44
Q3 2020	13,683	$2,889	$174.85	$149.42 - $191.30
Q2 2020	8,436	$1,462	$139.25	$110.49 - $161.83
Q1 2020	9,788	$1,325	$134.72	$87.69 - $155.77
Q4 2019	9,866	$1,766	$151.07	$129.24 - $160.06
Q3 2019	10,111	$1,645	$136.12	$120.68 - $149.09
Q2 2019	8,506	$1,457	$138.18	$127.54 - $145.64
Q1 2019	8,463	$1,336	$125.76	$108.63 - $136.63
Q4 2018	8,059	$1,077	$117.48	$103.38 - $130.74
Q3 2018	12,329	$1,801	$116.20	$106.82 - $125.88
Q2 2018	16,214	$2,156	$122.60	$108.21 - $140.47
Q1 2018	13,936	$2,259	$139.76	$126.19 - $157.48
Q4 2017	13,987	$2,471	$138.21	$128.75 - $146.48
Q3 2017	12,846	$2,159	$129.94	$121.07 - $136.57
Q2 2017	11,513	$1,868	$123.78	$114.34 - $131.41
Q1 2017	11,608	$1,755	$117.25	$105.87 - $123.63
Q4 2016	9,065	$1,239	$105.31	$95.01 - $116.16
Q3 2016	8,888	$1,139	$94.73	$83.58 - $100.79
Q2 2016	13,132	$1,477	$87.68	$80.39 - $93.22
Q1 2016	12,225	$1,344	$74.19	$60.97 - $85.78
Q4 2015	10,782	$949	$75.80	$64.87 - $87.18
Q3 2015	10,675	$1,159	$92.93	$80.62 - $99.45
Q2 2015	18,829	$2,470	$102.82	$98.06 - $106.94
Q1 2015	19,527	$2,707	$104.83	$98.99 - $109.77
Q4 2014	31,001	$4,469	$104.58	$91.67 - $112.16
Q3 2014	31,368	$4,140	$106.06	$96.79 - $116.08
Q2 2014	31,322	$4,833	$110.72	$101.54 - $118.12
Q1 2014	40,833	$6,084	$101.29	$89.19 - $109.81
Q4 2013	40,828	$5,756	$96.30	$88.68 - $102.83
Q3 2013	41,091	$5,460	$89.10	$77.42 - $98.80
Q2 2013	41,460	$4,497	$81.53	$74.16 - $88.09