CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,130 Value ($000) $144,524 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 281,601 Value ($000) $118,940 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 272,150 Value ($000) $89,129 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 283,522 Value ($000) $88,867 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 272,962 Value ($000) $95,154 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 278,281 Value ($000) $90,104 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 299,927 Value ($000) $83,059 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 302,582 Value ($000) $89,156 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 300,890 Value ($000) $72,084 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 295,399 Value ($000) $67,487 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 302,441 Value ($000) $74,146 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 314,037 Value ($000) $75 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 313,000 Value ($000) $76 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 295,097 Value ($000) $60,055 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 282,281 Value ($000) $54,630 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 260,030 Value ($000) $53,335 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 258,633 Value ($000) $56,418 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 257,464 Value ($000) $57,816 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 287,610 Value ($000) $70,122 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 295,499 Value ($000) $76,567 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 330,913 Value ($000) $75,150 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 359,971 Value ($000) $76,011 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 361,634 Value ($000) $62,657 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 372,276 Value ($000) $50,376 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 342,677 Value ($000) $61,325 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 339,663 Value ($000) $55,253 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 292,312 Value ($000) $50,085 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 268,791 Value ($000) $42,434 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 288,804 Value ($000) $38,596 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 300,304 Value ($000) $43,865 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 333,690 Value ($000) $44,381 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 336,367 Value ($000) $54,522 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 334,373 Value ($000) $59,064 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 332,963 Value ($000) $55,948 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 331,431 Value ($000) $53,765 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 326,789 Value ($000) $49,410 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 329,208 Value ($000) $44,993 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 290,707 Value ($000) $37,254 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 266,707 Value ($000) $29,989 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 277,991 Value ($000) $30,562 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 291,972 Value ($000) $25,696 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 296,479 Value ($000) $32,192 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 292,771 Value ($000) $38,409 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 328,952 Value ($000) $45,606 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 320,146 Value ($000) $46,155 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 341,771 Value ($000) $45,107 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 369,496 Value ($000) $57,010 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 374,234 Value ($000) $55,757 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 375,997 Value ($000) $53,004 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 386,697 Value ($000) $51,380 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 388,447 Value ($000) $42,131 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,130	$144,524	$466.32	$399.00 - $526.50
Q3 2025	281,601	$118,940	$380.68	$321.96 - $430.64
Q2 2025	272,150	$89,129	$305.67	$256.13 - $332.09
Q1 2025	283,522	$88,867	$346.08	$299.99 - $379.84
Q4 2024	272,962	$95,154	$343.44	$313.98 - $380.29
Q3 2024	278,281	$90,104	$287.98	$257.38 - $325.28
Q2 2024	299,927	$83,059	$276.13	$253.60 - $293.32
Q1 2024	302,582	$89,156	$247.59	$217.00 - $286.43
Q4 2023	300,890	$72,084	$216.82	$202.31 - $237.95
Q3 2023	295,399	$67,487	$228.57	$213.28 - $250.40
Q2 2023	302,441	$74,146	$212.93	$191.78 - $233.02
Q1 2023	314,037	$75	$227.95	$206.70 - $245.42
Q4 2022	313,000	$76	$220.78	$190.10 - $236.07
Q3 2022	295,097	$60,055	$196.18	$172.70 - $214.91
Q2 2022	282,281	$54,630	$183.04	$169.35 - $199.33
Q1 2022	260,030	$53,335	$196.64	$172.91 - $215.80
Q4 2021	258,633	$56,418	$205.83	$184.37 - $222.95
Q3 2021	257,464	$57,816	$210.43	$195.94 - $219.95
Q2 2021	287,610	$70,122	$228.30	$206.67 - $243.72
Q1 2021	295,499	$76,567	$221.90	$194.62 - $246.78
Q4 2020	330,913	$75,150	$198.26	$179.19 - $215.44
Q3 2020	359,971	$76,011	$174.85	$149.42 - $191.30
Q2 2020	361,634	$62,657	$139.25	$110.49 - $161.83
Q1 2020	372,276	$50,376	$134.72	$87.69 - $155.77
Q4 2019	342,677	$61,325	$151.07	$129.24 - $160.06
Q3 2019	339,663	$55,253	$136.12	$120.68 - $149.09
Q2 2019	292,312	$50,085	$138.18	$127.54 - $145.64
Q1 2019	268,791	$42,434	$125.76	$108.63 - $136.63
Q4 2018	288,804	$38,596	$117.48	$103.38 - $130.74
Q3 2018	300,304	$43,865	$116.20	$106.82 - $125.88
Q2 2018	333,690	$44,381	$122.60	$108.21 - $140.47
Q1 2018	336,367	$54,522	$139.76	$126.19 - $157.48
Q4 2017	334,373	$59,064	$138.21	$128.75 - $146.48
Q3 2017	332,963	$55,948	$129.94	$121.07 - $136.57
Q2 2017	331,431	$53,765	$123.78	$114.34 - $131.41
Q1 2017	326,789	$49,410	$117.25	$105.87 - $123.63
Q4 2016	329,208	$44,993	$105.31	$95.01 - $116.16
Q3 2016	290,707	$37,254	$94.73	$83.58 - $100.79
Q2 2016	266,707	$29,989	$87.68	$80.39 - $93.22
Q1 2016	277,991	$30,562	$74.19	$60.97 - $85.78
Q4 2015	291,972	$25,696	$75.80	$64.87 - $87.18
Q3 2015	296,479	$32,192	$92.93	$80.62 - $99.45
Q2 2015	292,771	$38,409	$102.82	$98.06 - $106.94
Q1 2015	328,952	$45,606	$104.83	$98.99 - $109.77
Q4 2014	320,146	$46,155	$104.58	$91.67 - $112.16
Q3 2014	341,771	$45,107	$106.06	$96.79 - $116.08
Q2 2014	369,496	$57,010	$110.72	$101.54 - $118.12
Q1 2014	374,234	$55,757	$101.29	$89.19 - $109.81
Q4 2013	375,997	$53,004	$96.30	$88.68 - $102.83
Q3 2013	386,697	$51,380	$89.10	$77.42 - $98.80
Q2 2013	388,447	$42,131	$81.53	$74.16 - $88.09