CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 418 Value ($000) $101 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 644 Value ($000) $131 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 702 Value ($000) $136 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 630 Value ($000) $129 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 773 Value ($000) $169 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,713 Value ($000) $609 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 4,870 Value ($000) $1,187 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,737 Value ($000) $709 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 3,579 Value ($000) $813 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 3,386 Value ($000) $715 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 5,601 Value ($000) $970 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 6,960 Value ($000) $942 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 8,611 Value ($000) $1,541 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 9,507 Value ($000) $1,547 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 11,057 Value ($000) $1,895 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 13,657 Value ($000) $2,156 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 26,672 Value ($000) $3,564 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 26,042 Value ($000) $3,804 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 35,018 Value ($000) $4,657 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 35,623 Value ($000) $5,774 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 27,709 Value ($000) $4,895 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 18,387 Value ($000) $3,090 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 16,385 Value ($000) $2,658 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 31,582 Value ($000) $4,775 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 32,315 Value ($000) $4,416 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 44,514 Value ($000) $5,704 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 13,629 Value ($000) $1,532 Avg Close $87.68 Range $80.39 - $93.22
Q2 2014
Shares 6,725 Value ($000) $1,038 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 6,725 Value ($000) $1,002 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 10,189 Value ($000) $1,436 Avg Close $96.30 Range $88.68 - $102.83