CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,741 Value ($000) $17,734 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 34,871 Value ($000) $14,728 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 35,253 Value ($000) $11,545 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 35,716 Value ($000) $11,195 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 35,857 Value ($000) $12,500 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 35,982 Value ($000) $11,651 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 35,842 Value ($000) $9,926 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 35,909 Value ($000) $10,581 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 36,161 Value ($000) $8,663 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 36,241 Value ($000) $8,280 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 36,296 Value ($000) $8,898 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 37,261 Value ($000) $8,901 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 37,869 Value ($000) $9,175 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 38,129 Value ($000) $7,759 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 38,909 Value ($000) $7,530 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 38,833 Value ($000) $7,965 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 37,571 Value ($000) $8,195 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 38,209 Value ($000) $8,580 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 36,884 Value ($000) $8,993 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 36,636 Value ($000) $9,493 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 36,742 Value ($000) $8,344 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 36,290 Value ($000) $7,663 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 37,018 Value ($000) $6,414 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 37,676 Value ($000) $5,098 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 38,356 Value ($000) $6,864 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 39,830 Value ($000) $6,479 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 38,000 Value ($000) $6,511 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 38,015 Value ($000) $6,001 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 38,227 Value ($000) $5,109 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 38,379 Value ($000) $5,606 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 37,097 Value ($000) $4,934 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 36,847 Value ($000) $5,973 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 38,294 Value ($000) $6,764 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 38,166 Value ($000) $6,413 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 38,306 Value ($000) $6,214 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 38,389 Value ($000) $5,804 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 38,554 Value ($000) $5,269 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 38,255 Value ($000) $4,902 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 37,580 Value ($000) $4,225 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 36,875 Value ($000) $4,054 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 37,129 Value ($000) $3,268 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 36,970 Value ($000) $4,014 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 37,081 Value ($000) $4,864 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 35,732 Value ($000) $4,954 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 32,898 Value ($000) $4,743 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 32,149 Value ($000) $4,243 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 29,214 Value ($000) $4,507 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 28,935 Value ($000) $4,311 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 27,539 Value ($000) $3,882 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 27,249 Value ($000) $3,621 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 26,854 Value ($000) $2,913 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,741	$17,734	$466.32	$399.00 - $526.50
Q3 2025	34,871	$14,728	$380.68	$321.96 - $430.64
Q2 2025	35,253	$11,545	$305.67	$256.13 - $332.09
Q1 2025	35,716	$11,195	$346.08	$299.99 - $379.84
Q4 2024	35,857	$12,500	$343.44	$313.98 - $380.29
Q3 2024	35,982	$11,651	$287.98	$257.38 - $325.28
Q2 2024	35,842	$9,926	$276.13	$253.60 - $293.32
Q1 2024	35,909	$10,581	$247.59	$217.00 - $286.43
Q4 2023	36,161	$8,663	$216.82	$202.31 - $237.95
Q3 2023	36,241	$8,280	$228.57	$213.28 - $250.40
Q2 2023	36,296	$8,898	$212.93	$191.78 - $233.02
Q1 2023	37,261	$8,901	$227.95	$206.70 - $245.42
Q4 2022	37,869	$9,175	$220.78	$190.10 - $236.07
Q3 2022	38,129	$7,759	$196.18	$172.70 - $214.91
Q2 2022	38,909	$7,530	$183.04	$169.35 - $199.33
Q1 2022	38,833	$7,965	$196.64	$172.91 - $215.80
Q4 2021	37,571	$8,195	$205.83	$184.37 - $222.95
Q3 2021	38,209	$8,580	$210.43	$195.94 - $219.95
Q2 2021	36,884	$8,993	$228.30	$206.67 - $243.72
Q1 2021	36,636	$9,493	$221.90	$194.62 - $246.78
Q4 2020	36,742	$8,344	$198.26	$179.19 - $215.44
Q3 2020	36,290	$7,663	$174.85	$149.42 - $191.30
Q2 2020	37,018	$6,414	$139.25	$110.49 - $161.83
Q1 2020	37,676	$5,098	$134.72	$87.69 - $155.77
Q4 2019	38,356	$6,864	$151.07	$129.24 - $160.06
Q3 2019	39,830	$6,479	$136.12	$120.68 - $149.09
Q2 2019	38,000	$6,511	$138.18	$127.54 - $145.64
Q1 2019	38,015	$6,001	$125.76	$108.63 - $136.63
Q4 2018	38,227	$5,109	$117.48	$103.38 - $130.74
Q3 2018	38,379	$5,606	$116.20	$106.82 - $125.88
Q2 2018	37,097	$4,934	$122.60	$108.21 - $140.47
Q1 2018	36,847	$5,973	$139.76	$126.19 - $157.48
Q4 2017	38,294	$6,764	$138.21	$128.75 - $146.48
Q3 2017	38,166	$6,413	$129.94	$121.07 - $136.57
Q2 2017	38,306	$6,214	$123.78	$114.34 - $131.41
Q1 2017	38,389	$5,804	$117.25	$105.87 - $123.63
Q4 2016	38,554	$5,269	$105.31	$95.01 - $116.16
Q3 2016	38,255	$4,902	$94.73	$83.58 - $100.79
Q2 2016	37,580	$4,225	$87.68	$80.39 - $93.22
Q1 2016	36,875	$4,054	$74.19	$60.97 - $85.78
Q4 2015	37,129	$3,268	$75.80	$64.87 - $87.18
Q3 2015	36,970	$4,014	$92.93	$80.62 - $99.45
Q2 2015	37,081	$4,864	$102.82	$98.06 - $106.94
Q1 2015	35,732	$4,954	$104.83	$98.99 - $109.77
Q4 2014	32,898	$4,743	$104.58	$91.67 - $112.16
Q3 2014	32,149	$4,243	$106.06	$96.79 - $116.08
Q2 2014	29,214	$4,507	$110.72	$101.54 - $118.12
Q1 2014	28,935	$4,311	$101.29	$89.19 - $109.81
Q4 2013	27,539	$3,882	$96.30	$88.68 - $102.83
Q3 2013	27,249	$3,621	$89.10	$77.42 - $98.80
Q2 2013	26,854	$2,913	$81.53	$74.16 - $88.09