CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,296 Value ($000) $6,276 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 12,399 Value ($000) $5,237 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 12,435 Value ($000) $4,072 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 10,265 Value ($000) $3,217 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 12,816 Value ($000) $4,468 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 11,492 Value ($000) $3,721 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 11,789 Value ($000) $3,265 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 11,745 Value ($000) $3,461 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 11,882 Value ($000) $2,847 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 11,271 Value ($000) $2,575 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 10,239 Value ($000) $2,510 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 9,226 Value ($000) $2,204 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 8,713 Value ($000) $2,111 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,500 Value ($000) $916 Avg Close $196.18 Range $172.70 - $214.91

Q4 2021

Shares 1,448 Value ($000) $316 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 2,029 Value ($000) $456 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 3,440 Value ($000) $839 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 2,796 Value ($000) $724 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 1,605 Value ($000) $364 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,521 Value ($000) $321 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 1,320 Value ($000) $229 Avg Close $139.25 Range $110.49 - $161.83

Q4 2018

Shares 18,599 Value ($000) $2,486 Avg Close $117.48 Range $103.38 - $130.74

Q4 2015

Shares 7,049 Value ($000) $629 Avg Close $75.80 Range $64.87 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,296	$6,276	$466.32	$399.00 - $526.50
Q3 2025	12,399	$5,237	$380.68	$321.96 - $430.64
Q2 2025	12,435	$4,072	$305.67	$256.13 - $332.09
Q1 2025	10,265	$3,217	$346.08	$299.99 - $379.84
Q4 2024	12,816	$4,468	$343.44	$313.98 - $380.29
Q3 2024	11,492	$3,721	$287.98	$257.38 - $325.28
Q2 2024	11,789	$3,265	$276.13	$253.60 - $293.32
Q1 2024	11,745	$3,461	$247.59	$217.00 - $286.43
Q4 2023	11,882	$2,847	$216.82	$202.31 - $237.95
Q3 2023	11,271	$2,575	$228.57	$213.28 - $250.40
Q2 2023	10,239	$2,510	$212.93	$191.78 - $233.02
Q1 2023	9,226	$2,204	$227.95	$206.70 - $245.42
Q4 2022	8,713	$2,111	$220.78	$190.10 - $236.07
Q3 2022	4,500	$916	$196.18	$172.70 - $214.91
Q4 2021	1,448	$316	$205.83	$184.37 - $222.95
Q3 2021	2,029	$456	$210.43	$195.94 - $219.95
Q2 2021	3,440	$839	$228.30	$206.67 - $243.72
Q1 2021	2,796	$724	$221.90	$194.62 - $246.78
Q4 2020	1,605	$364	$198.26	$179.19 - $215.44
Q3 2020	1,521	$321	$174.85	$149.42 - $191.30
Q2 2020	1,320	$229	$139.25	$110.49 - $161.83
Q4 2018	18,599	$2,486	$117.48	$103.38 - $130.74
Q4 2015	7,049	$629	$75.80	$64.87 - $87.18