CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,349 Value ($000) $1,709 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 3,282 Value ($000) $1,386 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 3,303 Value ($000) $1,082 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 3,282 Value ($000) $1,029 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 3,313 Value ($000) $1,155 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 3,285 Value ($000) $1,064 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 3,229 Value ($000) $894 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 3,125 Value ($000) $921 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,964 Value ($000) $710 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 2,820 Value ($000) $644 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,970 Value ($000) $728 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 3,168 Value ($000) $757 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 3,143 Value ($000) $762 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,897 Value ($000) $590 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,787 Value ($000) $539 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,343 Value ($000) $481 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,053 Value ($000) $448 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 4,156 Value ($000) $933 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 3,806 Value ($000) $928 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 3,828 Value ($000) $992 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,703 Value ($000) $614 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,568 Value ($000) $542 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,866 Value ($000) $323 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,613 Value ($000) $218 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,251 Value ($000) $403 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,253 Value ($000) $204 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,239 Value ($000) $212 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,689 Value ($000) $267 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,093 Value ($000) $146 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 938 Value ($000) $137 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 943 Value ($000) $125 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 983 Value ($000) $159 Avg Close $139.76 Range $126.19 - $157.48
Q1 2017
Shares 1,428 Value ($000) $216 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 1,680 Value ($000) $230 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 1,120 Value ($000) $144 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 1,111 Value ($000) $125 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 949 Value ($000) $104 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 666 Value ($000) $59 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 750 Value ($000) $81 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 780 Value ($000) $102 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 655 Value ($000) $91 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 692 Value ($000) $100 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 717 Value ($000) $95 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 650 Value ($000) $100 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 694 Value ($000) $103 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 650 Value ($000) $92 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 650 Value ($000) $86 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 650 Value ($000) $70 Avg Close $81.53 Range $74.16 - $88.09