CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,660 Value ($000) $218 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 3,639 Value ($000) $505 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 3,992 Value ($000) $576 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 3,892 Value ($000) $514 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 3,892 Value ($000) $600 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 4,792 Value ($000) $714 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 4,792 Value ($000) $675 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 4,259 Value ($000) $565 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 3,915 Value ($000) $425 Avg Close $81.53 Range $74.16 - $88.09