CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,898 Value ($000) $5,563 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 11,156 Value ($000) $4,712 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 12,264 Value ($000) $4,016 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 8,628 Value ($000) $2,704 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 11,265 Value ($000) $3,927 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 12,570 Value ($000) $4,070 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 12,254 Value ($000) $3,394 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,461,899 Value ($000) $430,749 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 11,588 Value ($000) $2,776 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 9,104 Value ($000) $2,080 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 8,891 Value ($000) $2,180 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 9,939 Value ($000) $2,374 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,259 Value ($000) $305 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 287 Value ($000) $58 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 225 Value ($000) $44 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 8,746 Value ($000) $1,794 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 8,951 Value ($000) $1,953 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 64,606 Value ($000) $14,508 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 8,759 Value ($000) $2,136 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 9,569 Value ($000) $2,479 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 10,476 Value ($000) $2,379 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 10,604 Value ($000) $2,239 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 37,108 Value ($000) $6,429 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 28,804 Value ($000) $4,297 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 1,394 Value ($000) $249 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 45,955 Value ($000) $7,475 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 38,459 Value ($000) $6,590 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 30,049 Value ($000) $4,744 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 70 Value ($000) $9 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 14,951 Value ($000) $2,184 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 13,395 Value ($000) $1,781 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 8,389 Value ($000) $1,360 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 5,051 Value ($000) $892 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 4,264 Value ($000) $716 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 3,874 Value ($000) $628 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 3,584 Value ($000) $542 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 3,474 Value ($000) $475 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 4,510 Value ($000) $578 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 3,718 Value ($000) $418 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 3,003 Value ($000) $330 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 2,707 Value ($000) $238 Avg Close $75.80 Range $64.87 - $87.18

Q4 2013

Shares 2,833 Value ($000) $408 Avg Close $96.30 Range $88.68 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,898	$5,563	$466.32	$399.00 - $526.50
Q3 2025	11,156	$4,712	$380.68	$321.96 - $430.64
Q2 2025	12,264	$4,016	$305.67	$256.13 - $332.09
Q1 2025	8,628	$2,704	$346.08	$299.99 - $379.84
Q4 2024	11,265	$3,927	$343.44	$313.98 - $380.29
Q3 2024	12,570	$4,070	$287.98	$257.38 - $325.28
Q2 2024	12,254	$3,394	$276.13	$253.60 - $293.32
Q1 2024	1,461,899	$430,749	$247.59	$217.00 - $286.43
Q4 2023	11,588	$2,776	$216.82	$202.31 - $237.95
Q3 2023	9,104	$2,080	$228.57	$213.28 - $250.40
Q2 2023	8,891	$2,180	$212.93	$191.78 - $233.02
Q1 2023	9,939	$2,374	$227.95	$206.70 - $245.42
Q4 2022	1,259	$305	$220.78	$190.10 - $236.07
Q3 2022	287	$58	$196.18	$172.70 - $214.91
Q2 2022	225	$44	$183.04	$169.35 - $199.33
Q1 2022	8,746	$1,794	$196.64	$172.91 - $215.80
Q4 2021	8,951	$1,953	$205.83	$184.37 - $222.95
Q3 2021	64,606	$14,508	$210.43	$195.94 - $219.95
Q2 2021	8,759	$2,136	$228.30	$206.67 - $243.72
Q1 2021	9,569	$2,479	$221.90	$194.62 - $246.78
Q4 2020	10,476	$2,379	$198.26	$179.19 - $215.44
Q3 2020	10,604	$2,239	$174.85	$149.42 - $191.30
Q2 2020	37,108	$6,429	$139.25	$110.49 - $161.83
Q1 2020	28,804	$4,297	$134.72	$87.69 - $155.77
Q4 2019	1,394	$249	$151.07	$129.24 - $160.06
Q3 2019	45,955	$7,475	$136.12	$120.68 - $149.09
Q2 2019	38,459	$6,590	$138.18	$127.54 - $145.64
Q1 2019	30,049	$4,744	$125.76	$108.63 - $136.63
Q4 2018	70	$9	$117.48	$103.38 - $130.74
Q3 2018	14,951	$2,184	$116.20	$106.82 - $125.88
Q2 2018	13,395	$1,781	$122.60	$108.21 - $140.47
Q1 2018	8,389	$1,360	$139.76	$126.19 - $157.48
Q4 2017	5,051	$892	$138.21	$128.75 - $146.48
Q3 2017	4,264	$716	$129.94	$121.07 - $136.57
Q2 2017	3,874	$628	$123.78	$114.34 - $131.41
Q1 2017	3,584	$542	$117.25	$105.87 - $123.63
Q4 2016	3,474	$475	$105.31	$95.01 - $116.16
Q3 2016	4,510	$578	$94.73	$83.58 - $100.79
Q2 2016	3,718	$418	$87.68	$80.39 - $93.22
Q1 2016	3,003	$330	$74.19	$60.97 - $85.78
Q4 2015	2,707	$238	$75.80	$64.87 - $87.18
Q4 2013	2,833	$408	$96.30	$88.68 - $102.83