CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,536 Value ($000) $1,805 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3,536 Value ($000) $1,494 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,511 Value ($000) $1,158 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,338 Value ($000) $1,046 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,417 Value ($000) $1,191 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,027 Value ($000) $980 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 2,375 Value ($000) $658 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,997 Value ($000) $589 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 2,137 Value ($000) $513 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 2,316 Value ($000) $529 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 5,383 Value ($000) $481 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 8,329 Value ($000) $744 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 11,311 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 12,471 Value ($000) $1,214 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 11,823 Value ($000) $1,151 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 8,704 Value ($000) $843 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 6,447 Value ($000) $1,434 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 6,503 Value ($000) $1,485 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,174 Value ($000) $1,487 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 7,248 Value ($000) $1,889 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 15,368 Value ($000) $3,484 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 14,892 Value ($000) $3,145 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 14,062 Value ($000) $2,426 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,994 Value ($000) $268 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 1,453 Value ($000) $261 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 2,277 Value ($000) $367 Avg Close $136.12 Range $120.68 - $149.09

Q1 2019

Shares 2,368 Value ($000) $377 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 6,684 Value ($000) $880 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 7,724 Value ($000) $1,128 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 7,653 Value ($000) $1,018 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 6,541 Value ($000) $1,155 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 6,541 Value ($000) $1,155 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 10,193 Value ($000) $1,713 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 11,032 Value ($000) $1,790 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 10,034 Value ($000) $1,517 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 10,679 Value ($000) $1,460 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 9,393 Value ($000) $1,204 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 9,048 Value ($000) $1,017 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 2,368 Value ($000) $377 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 4,175 Value ($000) $367 Avg Close $75.80 Range $64.87 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,536	$1,805	$466.32	$399.00 - $526.50
Q3 2025	3,536	$1,494	$380.68	$321.96 - $430.64
Q2 2025	3,511	$1,158	$305.67	$256.13 - $332.09
Q1 2025	3,338	$1,046	$346.08	$299.99 - $379.84
Q4 2024	3,417	$1,191	$343.44	$313.98 - $380.29
Q3 2024	3,027	$980	$287.98	$257.38 - $325.28
Q2 2024	2,375	$658	$276.13	$253.60 - $293.32
Q1 2024	1,997	$589	$247.59	$217.00 - $286.43
Q4 2023	2,137	$513	$216.82	$202.31 - $237.95
Q3 2023	2,316	$529	$228.57	$213.28 - $250.40
Q2 2023	5,383	$481	$212.93	$191.78 - $233.02
Q1 2023	8,329	$744	$227.95	$206.70 - $245.42
Q4 2022	11,311	$1	$220.78	$190.10 - $236.07
Q3 2022	12,471	$1,214	$196.18	$172.70 - $214.91
Q2 2022	11,823	$1,151	$183.04	$169.35 - $199.33
Q1 2022	8,704	$843	$196.64	$172.91 - $215.80
Q4 2021	6,447	$1,434	$205.83	$184.37 - $222.95
Q3 2021	6,503	$1,485	$210.43	$195.94 - $219.95
Q2 2021	6,174	$1,487	$228.30	$206.67 - $243.72
Q1 2021	7,248	$1,889	$221.90	$194.62 - $246.78
Q4 2020	15,368	$3,484	$198.26	$179.19 - $215.44
Q3 2020	14,892	$3,145	$174.85	$149.42 - $191.30
Q2 2020	14,062	$2,426	$139.25	$110.49 - $161.83
Q1 2020	1,994	$268	$134.72	$87.69 - $155.77
Q4 2019	1,453	$261	$151.07	$129.24 - $160.06
Q3 2019	2,277	$367	$136.12	$120.68 - $149.09
Q1 2019	2,368	$377	$125.76	$108.63 - $136.63
Q4 2018	6,684	$880	$117.48	$103.38 - $130.74
Q3 2018	7,724	$1,128	$116.20	$106.82 - $125.88
Q2 2018	7,653	$1,018	$122.60	$108.21 - $140.47
Q1 2018	6,541	$1,155	$139.76	$126.19 - $157.48
Q4 2017	6,541	$1,155	$138.21	$128.75 - $146.48
Q3 2017	10,193	$1,713	$129.94	$121.07 - $136.57
Q2 2017	11,032	$1,790	$123.78	$114.34 - $131.41
Q1 2017	10,034	$1,517	$117.25	$105.87 - $123.63
Q4 2016	10,679	$1,460	$105.31	$95.01 - $116.16
Q3 2016	9,393	$1,204	$94.73	$83.58 - $100.79
Q2 2016	9,048	$1,017	$87.68	$80.39 - $93.22
Q1 2016	2,368	$377	$74.19	$60.97 - $85.78
Q4 2015	4,175	$367	$75.80	$64.87 - $87.18