CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,788 Value ($000) $15,735 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 47,343 Value ($000) $19,611 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 44,454 Value ($000) $14,351 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 27,908 Value ($000) $8,755 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 36,504 Value ($000) $10,180 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 32,508 Value ($000) $10,532 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 36,566 Value ($000) $10,131 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 39,351 Value ($000) $11,597 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 61,501 Value ($000) $14,737 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 79,838 Value ($000) $18,243 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 63,654 Value ($000) $15,709 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 64,506 Value ($000) $15,248 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 67,071 Value ($000) $16,255 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 73,059 Value ($000) $14,876 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 64,856 Value ($000) $12,563 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 63,266 Value ($000) $11,042 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 62,536 Value ($000) $13,660 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 52,160 Value ($000) $11,752 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 50,345 Value ($000) $12,261 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 41,698 Value ($000) $10,793 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 39,076 Value ($000) $8,874 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 41,980 Value ($000) $8,758 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 42,453 Value ($000) $7,363 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 75,413 Value ($000) $6,181 Avg Close $134.72 Range $87.69 - $155.77