CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153 Value ($000) $78 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 111 Value ($000) $47 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 110 Value ($000) $36 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 109 Value ($000) $34 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 86 Value ($000) $30 Avg Close $343.44 Range $313.98 - $380.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153	$78	$466.32	$399.00 - $526.50
Q3 2025	111	$47	$380.68	$321.96 - $430.64
Q2 2025	110	$36	$305.67	$256.13 - $332.09
Q1 2025	109	$34	$346.08	$299.99 - $379.84
Q4 2024	86	$30	$343.44	$313.98 - $380.29