CUMULUS MEDIA INC

CUSIP: 231082108 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,405 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 3,544 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 1,008 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 1,008 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 974 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 1,529 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 15,589 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 68,963 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 68,744 Value ($000) $453 Avg Close — Range —
Q1 2014
Shares 68,824 Value ($000) $476 Avg Close — Range —
Q4 2013
Shares 68,340 Value ($000) $529 Avg Close — Range —