CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,908 Value ($000) $20 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 56,503 Value ($000) $38 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 60,848 Value ($000) $80 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 60,848 Value ($000) $124 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 63,060 Value ($000) $226 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 65,740 Value ($000) $350 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 46,392 Value ($000) $236 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 48,638 Value ($000) $199 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 155,399 Value ($000) $573 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 155,428 Value ($000) $965 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 158,530 Value ($000) $1,114 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 162,488 Value ($000) $1,257 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 44,555 Value ($000) $443 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 45,958 Value ($000) $517 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 46,177 Value ($000) $566 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 44,982 Value ($000) $659 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 39,004 Value ($000) $356 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 40,988 Value ($000) $358 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 47,106 Value ($000) $253 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 44,340 Value ($000) $175 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 174,384 Value ($000) $945 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 169,040 Value ($000) $2,970 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 157,874 Value ($000) $2,295 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 11,953 Value ($000) $222 Avg Close $17.50 Range $14.61 - $19.18