CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 665,973 Value ($000) $294 Avg Close $0.72 Range $0.41 - $1.00

Q4 2024

Shares 676,458 Value ($000) $442 Avg Close $0.94 Range $0.63 - $1.58

Q3 2024

Shares 676,458 Value ($000) $886 Avg Close $1.71 Range $1.29 - $2.24

Q2 2024

Shares 676,458 Value ($000) $1,380 Avg Close $2.59 Range $1.84 - $3.60

Q1 2024

Shares 676,458 Value ($000) $2,428 Avg Close $4.20 Range $3.08 - $5.35

Q4 2023

Shares 676,458 Value ($000) $3,599 Avg Close $5.06 Range $4.42 - $5.51

Q3 2023

Shares 676,458 Value ($000) $3,443 Avg Close $4.75 Range $3.95 - $6.59

Q2 2023

Shares 676,458 Value ($000) $2,773 Avg Close $3.36 Range $2.57 - $4.29

Q1 2023

Shares 749,819 Value ($000) $2,767 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 729,211 Value ($000) $4,528 Avg Close $7.15 Range $6.07 - $7.93

Q3 2022

Shares 726,088 Value ($000) $5,104 Avg Close $8.49 Range $6.46 - $10.18

Q2 2022

Shares 705,127 Value ($000) $5,451 Avg Close $11.73 Range $7.46 - $15.67

Q1 2022

Shares 760,869 Value ($000) $7,571 Avg Close $10.62 Range $9.60 - $11.62

Q4 2021

Shares 765,147 Value ($000) $8,608 Avg Close $12.31 Range $10.26 - $13.85

Q3 2021

Shares 766,269 Value ($000) $9,386 Avg Close $12.05 Range $9.61 - $14.78

Q2 2021

Shares 765,269 Value ($000) $11,211 Avg Close $10.58 Range $8.91 - $14.84

Q1 2021

Shares 765,378 Value ($000) $6,973 Avg Close $9.82 Range $8.07 - $11.75

Q4 2020

Shares 716,169 Value ($000) $6,245 Avg Close $7.02 Range $4.90 - $10.41

Q3 2020

Shares 685,821 Value ($000) $3,683 Avg Close $4.69 Range $3.61 - $6.00

Q2 2020

Shares 680,266 Value ($000) $2,688 Avg Close $4.56 Range $3.00 - $9.28

Q1 2020

Shares 726,645 Value ($000) $3,938 Avg Close $11.98 Range $4.31 - $17.73

Q4 2019

Shares 726,300 Value ($000) $12,761 Avg Close $15.32 Range $12.72 - $18.15

Q3 2019

Shares 629,686 Value ($000) $9,156 Avg Close $15.03 Range $12.45 - $18.85

Q2 2019

Shares 475,285 Value ($000) $8,816 Avg Close $17.50 Range $14.61 - $19.18

Q1 2019

Shares 399,618 Value ($000) $7,197 Avg Close $15.38 Range $10.99 - $20.00

Q4 2018

Shares 12,241 Value ($000) $132 Avg Close $13.79 Range $9.70 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	665,973	$294	$0.72	$0.41 - $1.00
Q4 2024	676,458	$442	$0.94	$0.63 - $1.58
Q3 2024	676,458	$886	$1.71	$1.29 - $2.24
Q2 2024	676,458	$1,380	$2.59	$1.84 - $3.60
Q1 2024	676,458	$2,428	$4.20	$3.08 - $5.35
Q4 2023	676,458	$3,599	$5.06	$4.42 - $5.51
Q3 2023	676,458	$3,443	$4.75	$3.95 - $6.59
Q2 2023	676,458	$2,773	$3.36	$2.57 - $4.29
Q1 2023	749,819	$2,767	$5.62	$3.47 - $7.30
Q4 2022	729,211	$4,528	$7.15	$6.07 - $7.93
Q3 2022	726,088	$5,104	$8.49	$6.46 - $10.18
Q2 2022	705,127	$5,451	$11.73	$7.46 - $15.67
Q1 2022	760,869	$7,571	$10.62	$9.60 - $11.62
Q4 2021	765,147	$8,608	$12.31	$10.26 - $13.85
Q3 2021	766,269	$9,386	$12.05	$9.61 - $14.78
Q2 2021	765,269	$11,211	$10.58	$8.91 - $14.84
Q1 2021	765,378	$6,973	$9.82	$8.07 - $11.75
Q4 2020	716,169	$6,245	$7.02	$4.90 - $10.41
Q3 2020	685,821	$3,683	$4.69	$3.61 - $6.00
Q2 2020	680,266	$2,688	$4.56	$3.00 - $9.28
Q1 2020	726,645	$3,938	$11.98	$4.31 - $17.73
Q4 2019	726,300	$12,761	$15.32	$12.72 - $18.15
Q3 2019	629,686	$9,156	$15.03	$12.45 - $18.85
Q2 2019	475,285	$8,816	$17.50	$14.61 - $19.18
Q1 2019	399,618	$7,197	$15.38	$10.99 - $20.00
Q4 2018	12,241	$132	$13.79	$9.70 - $17.68